Wednesday, June 26, 2024Wed, Jun 26, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 13.73 | 13.77 | 13.73 | 13.77 | 2,3402.34k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 13.79 | 13.80 | 13.78 | 13.78 | 3,1203.12k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 13.82 | 13.82 | 13.77 | 13.77 | 5,7075.71k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 13.92 | 13.93 | 13.92 | 13.93 | 21,34021.34k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 13.88 | 13.90 | 13.88 | 13.89 | 13,97613.98k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 13.73 | 13.73 | 13.71 | 13.71 | 1,2271.23k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 13.72 | 13.72 | 13.69 | 13.70 | 3,1983.20k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.68 | 13.71 | 13.67 | 13.67 | 1,1371.14k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 13.51 | 13.52 | 13.50 | 13.52 | 7,1957.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.36 | 13.38 | 13.36 | 13.38 | 3,2403.24k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.31 | 13.32 | 13.29 | 13.31 | 2,4382.44k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 550550.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.19 | 13.20 | 13.19 | 13.19 | 8,1318.13k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.33 | 13.33 | 13.26 | 13.26 | 7,7947.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.37 | 13.38 | 13.35 | 13.35 | 4,3884.39k |
Monday, May 27, 2024Mon, May 27, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 9393.00 |