Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.36 | 25.40 | 25.36 | 25.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.31 | 25.39 | 25.31 | 25.39 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.27 | 25.32 | 25.27 | 25.29 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.16 | 25.28 | 25.16 | 25.28 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.33 | 25.37 | 25.24 | 25.24 | 22,34822.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.40 | 25.40 | 25.31 | 25.31 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.60 | 25.60 | 25.46 | 25.46 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.87 | 25.87 | 25.72 | 25.72 | 2,4652.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.68 | 25.84 | 25.68 | 25.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.25 | 25.50 | 25.25 | 25.43 | 407407.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.74 | 25.74 | 25.70 | 25.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.63 | 25.68 | 25.61 | 25.68 | 4646.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.61 | 25.61 | 25.57 | 25.57 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.68 | 25.68 | 25.65 | 25.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.66 | 25.67 | 25.64 | 25.64 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.66 | 25.66 | 25.62 | 25.63 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.69 | 25.69 | 25.68 | 25.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.75 | 25.78 | 25.75 | 25.77 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.73 | 25.73 | 25.67 | 25.67 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.84 | 25.86 | 25.84 | 25.86 | 1,0951.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.99 | 25.99 | 25.88 | 25.88 | 00.00 |