Thursday, May 23, 2024Thu, May 23, 2024 | 1,229.00 | 1,229.00 | 1,216.50 | 1,216.50 | 33,06933.07k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,274.00 | 1,274.00 | 1,239.50 | 1,245.50 | 479,090479.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,278.00 | 1,287.50 | 1,269.99 | 1,282.00 | 44,02144.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,289.50 | 1,308.00 | 1,270.00 | 1,308.00 | 49,56749.57k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,249.50 | 1,277.50 | 1,246.50 | 1,267.00 | 74,69874.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,247.00 | 1,267.50 | 1,237.50 | 1,248.75 | 69,92969.93k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,247.00 | 1,265.00 | 1,236.00 | 1,260.25 | 46,46446.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,240.50 | 1,250.00 | 1,234.16 | 1,242.25 | 34,35634.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,239.50 | 1,249.50 | 1,230.00 | 1,230.25 | 58,74658.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,262.00 | 1,274.78 | 1,250.50 | 1,254.25 | 69,92269.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,227.50 | 1,246.00 | 1,219.00 | 1,242.25 | 64,42464.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,210.50 | 1,227.00 | 1,206.50 | 1,226.75 | 31,46831.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,206.50 | 1,212.50 | 1,203.50 | 1,209.50 | 51,23151.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,189.00 | 1,195.93 | 1,178.50 | 1,182.00 | 23,14823.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,193.50 | 1,201.00 | 1,176.00 | 1,192.50 | 31,05431.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,185.50 | 1,197.00 | 1,172.00 | 1,172.00 | 42,20142.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,223.50 | 1,224.00 | 1,188.50 | 1,188.00 | 35,84535.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,231.50 | 1,236.00 | 1,219.14 | 1,227.75 | 37,77637.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,231.00 | 1,244.50 | 1,225.50 | 1,228.25 | 41,03541.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,184.00 | 1,211.47 | 1,180.00 | 1,205.00 | 113,755113.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,188.50 | 1,191.50 | 1,173.50 | 1,186.00 | 20,22320.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,154.00 | 1,182.50 | 1,149.04 | 1,179.00 | 45,23145.23k |