Tuesday, June 25, 2024Tue, Jun 25, 2024 | 45.00 | 45.00 | 44.49 | 44.56 | 1515.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 44.55 | 45.13 | 44.54 | 45.03 | 402,763402.76k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 44.71 | 44.76 | 44.47 | 44.59 | 271,635271.64k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 44.36 | 44.69 | 44.25 | 44.58 | 425,235425.24k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 44.19 | 44.52 | 44.19 | 44.42 | 329,305329.31k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 44.13 | 44.35 | 43.91 | 44.18 | 367,782367.78k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 44.22 | 44.34 | 43.97 | 44.21 | 237,083237.08k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 44.38 | 44.47 | 44.11 | 44.35 | 246,448246.45k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.01 | 45.06 | 44.31 | 44.41 | 599,605599.61k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 44.52 | 44.64 | 44.31 | 44.61 | 376,527376.53k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 44.61 | 44.76 | 44.35 | 44.66 | 410,368410.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 44.62 | 44.96 | 44.50 | 44.71 | 279,740279.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 44.81 | 45.04 | 44.69 | 44.80 | 316,701316.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.04 | 45.07 | 44.70 | 44.91 | 307,094307.09k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 44.76 | 45.16 | 44.71 | 45.03 | 324,940324.94k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.06 | 45.19 | 44.71 | 44.93 | 750,622750.62k |
Friday, May 31, 2024Fri, May 31, 2024 | 44.20 | 45.13 | 44.13 | 45.13 | 539,126539.13k |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.75 | 44.17 | 43.75 | 44.17 | 333,336333.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.81 | 43.81 | 43.52 | 43.57 | 482,152482.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.31 | 44.47 | 43.94 | 44.05 | 474,319474.32k |