| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,307.50 | 2,378.50 | 2,307.50 | 2,362.50 | 175,126175.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,250.50 | 2,298.50 | 2,242.00 | 2,258.00 | 45,44745.45k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,277.50 | 2,297.50 | 2,209.00 | 2,229.00 | 52,17552.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,256.00 | 2,282.00 | 2,253.50 | 2,258.00 | 15,74115.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,247.50 | 2,259.00 | 2,207.00 | 2,256.50 | 22,14822.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,267.00 | 2,271.50 | 2,231.50 | 2,233.50 | 86,89586.90k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,195.50 | 2,258.50 | 2,194.00 | 2,258.50 | 54,33054.33k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,201.00 | 2,213.00 | 2,182.00 | 2,194.50 | 75,95275.95k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,190.00 | 2,218.50 | 2,189.00 | 2,202.00 | 50,67350.67k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,180.00 | 2,211.50 | 2,157.50 | 2,186.50 | 24,67324.67k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,151.00 | 2,209.50 | 2,146.00 | 2,149.00 | 83,72383.72k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,119.00 | 2,166.00 | 2,102.50 | 2,165.00 | 37,40537.41k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,102.00 | 2,118.50 | 2,063.50 | 2,105.00 | 29,80529.81k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,077.50 | 2,106.50 | 2,057.50 | 2,096.50 | 118,251118.25k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,101.50 | 2,151.00 | 2,089.00 | 2,140.50 | 52,18252.18k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,100.50 | 2,160.00 | 2,100.50 | 2,139.00 | 97,28397.28k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,096.00 | 2,096.00 | 2,060.50 | 2,089.00 | 62,81562.82k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,062.50 | 2,068.50 | 2,044.00 | 2,055.00 | 27,72727.73k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,070.00 | 2,080.50 | 2,032.00 | 2,037.50 | 35,93735.94k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,057.50 | 2,091.00 | 2,051.50 | 2,075.50 | 95,45495.45k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,065.00 | 2,082.50 | 2,041.50 | 2,043.50 | 28,62028.62k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,012.50 | 2,079.00 | 2,000.00 | 2,064.50 | 24,74124.74k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,992.00 | 2,031.50 | 1,980.00 | 2,017.50 | 20,89620.90k |