Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,219.50 | 2,227.00 | 2,180.29 | 2,187.25 | ||
2,238.00 | 2,252.00 | 2,232.65 | 2,247.75 | ||
2,256.50 | 2,263.00 | 2,241.00 | 2,251.25 | ||
2,217.50 | 2,228.50 | 2,217.50 | 2,222.00 | ||
2,232.50 | 2,239.50 | 2,227.00 | 2,231.25 | ||
2,265.50 | 2,267.00 | 2,205.50 | 2,231.25 | ||
2,263.00 | 2,263.00 | 2,244.50 | 2,251.00 | ||
2,270.00 | 2,273.50 | 2,257.47 | 2,253.50 | ||
2,291.50 | 2,306.09 | 2,279.46 | 2,281.25 | ||
2,279.00 | 2,300.02 | 2,276.85 | 2,290.75 | ||
2,276.00 | 2,279.75 | 2,264.00 | 2,282.75 | ||
2,286.00 | 2,286.00 | 2,271.00 | 2,280.75 | ||
2,239.50 | 2,245.50 | 2,224.00 | 2,225.75 | ||
2,240.00 | 2,251.49 | 2,225.00 | 2,241.00 | ||
2,260.00 | 2,277.94 | 2,229.00 | 2,229.00 | ||
2,326.00 | 2,334.94 | 2,300.97 | 2,302.75 | ||
2,320.50 | 2,336.00 | 2,318.00 | 2,323.50 | ||
2,330.00 | 2,333.70 | 2,315.00 | 2,327.75 | ||
2,311.50 | 2,332.50 | 2,296.00 | 2,312.00 | ||
2,304.50 | 2,327.12 | 2,304.50 | 2,319.75 | ||
2,317.00 | 2,334.00 | 2,299.78 | 2,315.75 | ||
2,305.00 | 2,323.53 | 2,290.50 | 2,319.00 |
Data delayed at least 20 minutes, as of May 22 2024 17:25 BST.