Friday, October 18, 2024Fri, Oct 18, 2024 | 2,017.00 | 2,020.10 | 1,983.28 | 1,985.25 | 24,01624.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,993.50 | 2,019.00 | 1,993.50 | 2,004.50 | 4,9784.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,993.00 | 2,021.60 | 1,993.00 | 2,007.75 | 9,0709.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,021.00 | 2,021.94 | 1,991.39 | 2,004.25 | 46,20646.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,083.18 | 2,088.50 | 2,057.50 | 2,072.00 | 15,78615.79k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,066.00 | 2,094.00 | 2,065.50 | 2,094.00 | 12,19612.20k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2,067.50 | 2,087.01 | 2,058.50 | 2,074.75 | 24,18824.19k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2,055.00 | 2,067.50 | 2,037.00 | 2,052.75 | 17,85617.86k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2,086.00 | 2,103.00 | 2,043.50 | 2,046.00 | 44,39944.40k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2,096.00 | 2,120.55 | 2,085.00 | 2,115.50 | 12,46012.46k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2,070.00 | 2,105.76 | 2,054.12 | 2,081.75 | 37,36537.37k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,029.00 | 2,052.50 | 2,013.68 | 2,039.00 | 32,37432.37k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,995.50 | 2,025.00 | 1,982.50 | 1,986.50 | 28,35728.36k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,914.00 | 1,966.00 | 1,893.15 | 1,963.00 | 28,19228.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,908.00 | 1,912.50 | 1,882.50 | 1,902.75 | 11,33011.33k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,860.50 | 1,892.00 | 1,856.93 | 1,887.50 | 13,30013.30k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,906.50 | 1,913.00 | 1,864.93 | 1,865.75 | 21,34721.35k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,946.00 | 1,963.00 | 1,942.00 | 1,941.25 | 1,4171.42k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,954.00 | 1,984.00 | 1,954.00 | 1,965.00 | 11,73911.74k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,950.00 | 1,972.32 | 1,945.00 | 1,953.75 | 7,6197.62k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,945.50 | 1,946.50 | 1,931.00 | 1,934.50 | 5,6015.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,954.50 | 1,967.00 | 1,932.00 | 1,955.25 | 27,25927.26k |