| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.93 | 24.01 | 23.93 | 24.01 | 88.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.88 | 23.91 | 23.87 | 23.91 | 203203.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.95 | 23.97 | 23.91 | 23.91 | 1,1091.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.83 | 23.89 | 23.83 | 23.87 | 529529.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.79 | 23.83 | 23.79 | 23.83 | 2121.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.70 | 23.77 | 23.69 | 23.77 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.64 | 23.74 | 23.64 | 23.71 | 12,17012.17k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.61 | 23.68 | 23.61 | 23.68 | 9,0129.01k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.67 | 23.67 | 23.60 | 23.63 | 1414.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.85 | 23.85 | 23.77 | 23.77 | 4,5564.56k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.73 | 23.82 | 23.73 | 23.82 | 510510.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 23.65 | 23.73 | 23.65 | 23.72 | 5,2575.26k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 23.68 | 23.74 | 23.68 | 23.68 | 6,0756.08k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.60 | 23.70 | 23.60 | 23.70 | 189189.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.88 | 24.05 | 23.88 | 24.05 | 4,8994.90k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.82 | 23.94 | 23.82 | 23.93 | 8,8048.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.80 | 23.91 | 23.80 | 23.91 | 5,3675.37k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.04 | 24.08 | 23.82 | 23.82 | 1,0361.04k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.09 | 24.09 | 24.00 | 24.00 | 1,2101.21k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.29 | 24.29 | 24.21 | 24.21 | 4,0444.04k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.38 | 24.38 | 24.25 | 24.25 | 306306.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.32 | 24.33 | 24.30 | 24.33 | 44.00 |