| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.42 | 5.43 | 5.42 | 5.43 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 1313.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.45 | 5.45 | 5.44 | 5.42 | 1111.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.38 | 5.39 | 5.38 | 5.39 | 9292.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.39 | 5.39 | 5.39 | 5.38 | 22.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.37 | 5.38 | 5.37 | 5.38 | 33.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 66.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.40 | 5.41 | 5.37 | 5.38 | 120120.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 9191.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.39 | 5.39 | 5.39 | 5.38 | 1717.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 2828.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 22.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.40 | 5.40 | 5.36 | 5.36 | 104104.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.37 | 5.37 | 5.37 | 5.36 | 5555.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.36 | 5.37 | 5.36 | 5.36 | 1111.00 |