Wednesday, June 26, 2024Wed, Jun 26, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 25.87 | 25.92 | 25.87 | 25.87 | 1,1901.19k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 25.94 | 25.94 | 25.81 | 25.86 | 1,1771.18k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 25.88 | 25.98 | 25.88 | 25.91 | 4848.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.81 | 25.86 | 25.81 | 25.83 | 1,1981.20k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 25.90 | 25.90 | 25.81 | 25.85 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 25.80 | 25.84 | 25.80 | 25.84 | 804804.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 26.05 | 26.05 | 25.78 | 25.78 | 162162.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.92 | 26.06 | 25.92 | 25.97 | 1,2511.25k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.61 | 25.78 | 25.61 | 25.78 | 3838.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.64 | 25.64 | 25.57 | 25.61 | 460460.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.49 | 25.58 | 25.49 | 25.58 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.50 | 25.54 | 25.50 | 25.54 | 3939.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.40 | 25.48 | 25.40 | 25.44 | 3,6293.63k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.41 | 25.44 | 25.41 | 25.43 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.37 | 25.45 | 25.37 | 25.45 | 4040.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.25 | 25.36 | 25.25 | 25.36 | 1,7541.75k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.22 | 25.30 | 25.22 | 25.28 | 22.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 25.18 | 25.21 | 25.10 | 25.21 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.13 | 25.14 | 25.11 | 25.14 | 2,4732.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.07 | 25.08 | 25.04 | 25.07 | 1,3911.39k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.17 | 25.17 | 25.12 | 25.12 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 25.22 | 25.22 | 25.19 | 25.22 | 893893.00 |