Friday, July 05, 2024Fri, Jul 05, 2024 | 34.83 | 34.83 | 34.73 | 34.80 | 95,90995.91k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 34.84 | 34.88 | 34.78 | 34.79 | 140,040140.04k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 34.73 | 34.78 | 34.66 | 34.71 | 97,98297.98k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 34.51 | 34.62 | 34.43 | 34.62 | 68,79368.79k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 34.58 | 34.62 | 34.43 | 34.55 | 191,598191.60k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 34.81 | 34.92 | 34.72 | 34.75 | 65,53265.53k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 34.67 | 34.71 | 34.60 | 34.60 | 62,30362.30k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 34.77 | 34.83 | 34.60 | 34.63 | 74,47374.47k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 34.53 | 34.64 | 34.48 | 34.61 | 70,79170.79k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 34.57 | 34.67 | 34.48 | 34.64 | 78,23378.23k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 34.62 | 34.69 | 34.51 | 34.58 | 121,150121.15k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 34.69 | 34.77 | 34.65 | 34.71 | 115,814115.81k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 34.63 | 34.64 | 34.55 | 34.57 | 182,349182.35k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 34.53 | 34.60 | 34.49 | 34.52 | 205,886205.89k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 34.40 | 34.42 | 34.25 | 34.34 | 85,88685.89k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 34.38 | 34.40 | 34.19 | 34.32 | 72,44872.45k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.27 | 34.31 | 34.16 | 34.23 | 49,37949.38k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.16 | 34.31 | 34.13 | 34.23 | 81,90081.90k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.09 | 34.10 | 33.93 | 34.05 | 31,53131.53k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.98 | 34.10 | 33.92 | 34.10 | 56,17656.18k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.82 | 34.02 | 33.70 | 33.96 | 110,985110.99k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.80 | 33.87 | 33.73 | 33.79 | 45,73645.74k |