Tuesday, June 25, 2024Tue, Jun 25, 2024 | 34.53 | 34.64 | 34.48 | 34.61 | 70,79170.79k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 34.57 | 34.67 | 34.48 | 34.64 | 78,23378.23k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 34.62 | 34.69 | 34.51 | 34.58 | 121,150121.15k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 34.69 | 34.77 | 34.65 | 34.71 | 115,814115.81k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 34.63 | 34.64 | 34.55 | 34.57 | 182,349182.35k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 34.53 | 34.60 | 34.49 | 34.52 | 205,886205.89k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 34.40 | 34.42 | 34.25 | 34.34 | 85,88685.89k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 34.38 | 34.40 | 34.19 | 34.32 | 72,44872.45k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.27 | 34.31 | 34.16 | 34.23 | 49,37949.38k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.16 | 34.31 | 34.13 | 34.23 | 81,90081.90k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.09 | 34.10 | 33.93 | 34.05 | 31,53131.53k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.98 | 34.10 | 33.92 | 34.10 | 56,17656.18k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.82 | 34.02 | 33.70 | 33.96 | 110,985110.99k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.80 | 33.87 | 33.73 | 33.79 | 45,73645.74k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.47 | 33.69 | 33.45 | 33.68 | 54,26854.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.32 | 33.42 | 33.22 | 33.26 | 110,640110.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.59 | 33.72 | 33.32 | 33.35 | 104,997105.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 33.27 | 33.29 | 33.10 | 33.11 | 64,92464.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.31 | 33.36 | 33.26 | 33.29 | 92,96992.97k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.47 | 33.48 | 33.32 | 33.42 | 61,62461.62k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.65 | 33.67 | 33.51 | 33.53 | 76,01876.02k |
Monday, May 27, 2024Mon, May 27, 2024 | 33.60 | 33.66 | 33.57 | 33.66 | 101,608101.61k |