| Friday, February 20, 2026Fri, Feb 20, 2026 | 41.57 | 41.59 | 41.51 | 41.58 | 2,6702.67k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.51 | 41.54 | 41.30 | 41.44 | 90,15490.15k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.24 | 41.53 | 41.19 | 41.50 | 64,42864.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.98 | 41.14 | 40.78 | 41.07 | 168,428168.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.03 | 41.11 | 40.91 | 40.98 | 184,868184.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.91 | 41.10 | 40.72 | 41.06 | 192,657192.66k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.62 | 41.63 | 41.04 | 41.10 | 91,01091.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 41.44 | 41.77 | 41.29 | 41.46 | 66,91566.92k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.36 | 41.55 | 41.34 | 41.48 | 118,587118.59k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 41.30 | 41.39 | 40.98 | 41.37 | 183,146183.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 40.59 | 41.19 | 40.59 | 41.19 | 225,086225.09k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 41.12 | 41.18 | 40.57 | 40.80 | 112,105112.11k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 41.25 | 41.40 | 41.15 | 41.20 | 121,852121.85k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 41.62 | 41.68 | 41.25 | 41.29 | 158,466158.47k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 40.72 | 41.48 | 40.71 | 41.47 | 205,131205.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 40.73 | 41.10 | 40.68 | 41.03 | 176,985176.99k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 41.04 | 41.20 | 40.54 | 40.70 | 68,47568.48k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 41.10 | 41.11 | 40.97 | 41.01 | 109,192109.19k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 41.23 | 41.24 | 40.96 | 41.00 | 38,03338.03k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 41.00 | 41.14 | 40.83 | 41.06 | 116,904116.90k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 41.32 | 41.34 | 41.14 | 41.23 | 106,720106.72k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 41.35 | 41.48 | 41.23 | 41.30 | 140,996141.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 40.81 | 41.12 | 40.56 | 41.00 | 56,40656.41k |