Thursday, September 26, 2024Thu, Sep 26, 2024 | 36.87 | 36.98 | 36.59 | 36.59 | 10,94910.95k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.40 | 36.62 | 36.40 | 36.62 | 8,9668.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.65 | 36.66 | 36.41 | 36.54 | 34,16034.16k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.47 | 36.62 | 36.42 | 36.56 | 65,02765.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.46 | 36.49 | 36.32 | 36.38 | 6,0636.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.37 | 36.68 | 36.34 | 36.60 | 9,1939.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.20 | 36.20 | 36.07 | 36.09 | 8,1648.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.14 | 36.34 | 36.13 | 36.26 | 6,8406.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.08 | 36.10 | 35.98 | 36.01 | 6,8936.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.03 | 36.20 | 36.01 | 36.20 | 10,94410.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.07 | 36.10 | 35.81 | 35.98 | 18,48918.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.41 | 35.46 | 35.06 | 35.22 | 12,58812.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.24 | 35.49 | 35.24 | 35.46 | 7,5977.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.10 | 35.31 | 35.09 | 35.26 | 20,64020.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.19 | 35.47 | 34.82 | 34.88 | 24,73724.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.41 | 35.61 | 35.25 | 35.31 | 22,93422.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.42 | 35.58 | 35.40 | 35.51 | 4,7534.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.41 | 36.43 | 35.88 | 35.98 | 6,4496.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.33 | 36.39 | 36.27 | 36.38 | 8,1478.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.15 | 36.29 | 36.11 | 36.12 | 158,497158.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.94 | 36.43 | 35.93 | 36.36 | 15,58815.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.14 | 36.26 | 35.96 | 35.96 | 11,03411.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.05 | 36.09 | 35.92 | 36.02 | 12,90012.90k |