| Friday, February 20, 2026Fri, Feb 20, 2026 | 42.74 | 42.77 | 42.53 | 42.53 | 21,05421.05k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 42.70 | 42.74 | 42.51 | 42.62 | 20,36520.37k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 42.44 | 42.72 | 42.38 | 42.71 | 25,10425.10k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 42.13 | 42.26 | 41.95 | 42.18 | 12,21412.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 42.17 | 42.28 | 42.01 | 42.09 | 9,3209.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 42.17 | 42.23 | 41.88 | 42.17 | 5,2325.23k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 42.99 | 43.01 | 42.36 | 42.43 | 13,33313.33k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 42.68 | 43.07 | 42.60 | 42.91 | 15,29115.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 42.78 | 42.87 | 42.70 | 42.81 | 60,02060.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 42.88 | 42.93 | 42.47 | 42.87 | 9,4689.47k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 42.31 | 42.88 | 42.31 | 42.88 | 15,03215.03k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 42.62 | 42.69 | 42.15 | 42.41 | 8,4018.40k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 42.83 | 42.93 | 42.68 | 42.77 | 7,2287.23k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 43.23 | 43.30 | 42.89 | 42.93 | 13,22813.23k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 42.33 | 43.15 | 42.31 | 43.14 | 17,10917.11k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 42.22 | 42.68 | 42.20 | 42.57 | 24,55424.55k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 42.52 | 42.65 | 41.95 | 42.20 | 21,21821.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 42.46 | 42.55 | 42.39 | 42.55 | 13,86813.87k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 42.61 | 42.65 | 42.32 | 42.37 | 18,39618.40k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 42.23 | 42.43 | 42.03 | 42.40 | 23,98023.98k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 42.62 | 42.68 | 42.45 | 42.57 | 12,91412.91k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 42.70 | 42.82 | 42.55 | 42.62 | 28,08428.08k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 42.01 | 42.45 | 41.72 | 42.34 | 7,9117.91k |