Friday, August 30, 2024Fri, Aug 30, 2024 | 30.53 | 30.60 | 30.53 | 30.60 | 527527.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.72 | 30.72 | 30.33 | 30.33 | 1,2191.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 163163.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.65 | 30.65 | 30.54 | 30.65 | 12,49312.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.70 | 30.70 | 30.52 | 30.62 | 343343.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.60 | 30.74 | 30.53 | 30.71 | 727727.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.37 | 30.41 | 30.34 | 30.41 | 987987.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 703703.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.45 | 30.49 | 30.43 | 30.43 | 12,68812.69k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 30.22 | 30.42 | 30.20 | 30.42 | 605605.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 30.12 | 30.27 | 30.12 | 30.19 | 304304.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 4444.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 29.58 | 29.67 | 29.58 | 29.61 | 838838.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 29.27 | 29.39 | 29.27 | 29.39 | 936936.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 28.89 | 28.91 | 28.84 | 28.91 | 381381.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 28.76 | 28.86 | 28.76 | 28.86 | 348348.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 29.08 | 29.08 | 28.98 | 28.98 | 423423.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 28.69 | 28.70 | 28.03 | 28.03 | 1,4041.40k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 28.61 | 28.61 | 28.40 | 28.40 | 292292.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 29.19 | 29.19 | 27.97 | 27.97 | 168168.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 29.11 | 29.25 | 29.11 | 29.25 | 297297.00 |