Friday, May 31, 2024Fri, May 31, 2024 | 28.99 | 29.21 | 28.96 | 29.21 | 315315.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.12 | 29.12 | 28.88 | 29.07 | 1,9411.94k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.28 | 29.39 | 29.18 | 29.26 | 3,9133.91k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.45 | 29.45 | 29.44 | 29.44 | 193193.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 4545.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 4444.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.54 | 29.54 | 29.43 | 29.43 | 512512.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 6565.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 158158.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 29.39 | 29.39 | 29.30 | 29.39 | 349349.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.49 | 29.49 | 29.35 | 29.40 | 383383.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.38 | 29.49 | 29.31 | 29.42 | 2,2482.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.02 | 29.17 | 28.98 | 29.16 | 11,27011.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.06 | 29.07 | 28.96 | 28.96 | 4,0084.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.07 | 29.07 | 28.90 | 28.97 | 835835.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.70 | 28.95 | 28.70 | 28.93 | 1,4211.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.78 | 28.78 | 28.69 | 28.69 | 198198.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.84 | 28.84 | 28.69 | 28.78 | 1,0121.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.59 | 28.70 | 28.59 | 28.70 | 405405.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.36 | 28.55 | 28.36 | 28.46 | 427427.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.07 | 28.14 | 28.07 | 28.09 | 1,1751.18k |