Thursday, May 23, 2024Thu, May 23, 2024 | 29.67 | 29.67 | 29.62 | 29.63 | 695,285695.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.67 | 29.67 | 29.65 | 29.65 | 1,066,4611.07m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.68 | 29.68 | 29.67 | 29.67 | 774,860774.86k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.66 | 29.68 | 29.66 | 29.66 | 890,287890.29k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.68 | 29.68 | 29.66 | 29.66 | 2,661,2352.66m |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.69 | 29.69 | 29.67 | 29.67 | 1,280,0241.28m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.67 | 29.70 | 29.67 | 29.69 | 2,344,9962.34m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.63 | 29.64 | 29.63 | 29.64 | 1,055,6051.06m |
Monday, May 13, 2024Mon, May 13, 2024 | 29.63 | 29.65 | 29.60 | 29.60 | 1,217,3691.22m |
Friday, May 10, 2024Fri, May 10, 2024 | 29.65 | 29.65 | 29.61 | 29.61 | 875,123875.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.64 | 29.65 | 29.62 | 29.64 | 936,700936.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.62 | 29.63 | 29.61 | 29.63 | 1,289,1711.29m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.64 | 29.65 | 29.61 | 29.61 | 1,517,6261.52m |
Monday, May 06, 2024Mon, May 06, 2024 | 29.62 | 29.64 | 29.62 | 29.62 | 1,569,3741.57m |
Friday, May 03, 2024Fri, May 03, 2024 | 29.64 | 29.66 | 29.60 | 29.63 | 1,201,2451.20m |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.53 | 29.58 | 29.52 | 29.57 | 1,533,9621.53m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.49 | 29.53 | 29.46 | 29.51 | 1,072,4611.07m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.58 | 29.61 | 29.57 | 29.59 | 3,185,0673.19m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.60 | 29.62 | 29.59 | 29.61 | 1,966,4181.97m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.55 | 29.62 | 29.55 | 29.58 | 1,096,2251.10m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.58 | 29.58 | 29.54 | 29.58 | 1,102,0051.10m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.57 | 29.60 | 29.57 | 29.58 | 1,214,4451.21m |