Monday, July 22, 2024Mon, Jul 22, 2024 | 29.81 | 29.83 | 29.79 | 29.81 | 2,553,6452.55m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 29.82 | 29.82 | 29.80 | 29.81 | 875,641875.64k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 29.83 | 29.85 | 29.82 | 29.82 | 923,242923.24k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 29.82 | 29.85 | 29.81 | 29.85 | 1,673,2761.67m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 29.86 | 29.86 | 29.81 | 29.84 | 1,096,2111.10m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 29.83 | 29.85 | 29.82 | 29.83 | 1,308,0071.31m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 29.80 | 29.83 | 29.80 | 29.83 | 1,622,7751.62m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 29.79 | 29.79 | 29.77 | 29.78 | 1,639,7611.64m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 29.73 | 29.73 | 29.71 | 29.71 | 1,449,0991.45m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 29.72 | 29.72 | 29.69 | 29.71 | 1,493,5981.49m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 29.73 | 29.73 | 29.71 | 29.71 | 936,764936.76k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 29.70 | 29.72 | 29.68 | 29.72 | 1,157,8321.16m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 29.64 | 29.66 | 29.63 | 29.65 | 827,228827.23k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.61 | 29.62 | 29.61 | 29.61 | 1,371,6331.37m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 29.57 | 29.60 | 29.57 | 29.58 | 1,500,3151.50m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.73 | 29.75 | 29.69 | 29.70 | 7,371,2847.37m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 29.70 | 29.71 | 29.69 | 29.70 | 715,924715.92k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 29.69 | 29.69 | 29.67 | 29.68 | 3,035,3163.04m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 29.70 | 29.72 | 29.68 | 29.70 | 945,726945.73k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 29.69 | 29.71 | 29.69 | 29.70 | 999,073999.07k |