Friday, June 14, 2024Fri, Jun 14, 2024 | 65.97 | 66.14 | 65.80 | 66.11 | 289,404289.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 66.32 | 66.32 | 65.84 | 66.18 | 204,227204.23k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 66.17 | 66.44 | 65.96 | 66.06 | 338,674338.67k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 65.23 | 65.53 | 64.93 | 65.50 | 224,009224.01k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 65.05 | 65.43 | 65.02 | 65.39 | 308,989308.99k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 65.15 | 65.53 | 65.06 | 65.19 | 409,435409.44k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 65.35 | 65.42 | 65.09 | 65.31 | 261,967261.97k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 64.87 | 65.36 | 64.66 | 65.36 | 291,493291.49k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 64.45 | 64.69 | 64.21 | 64.60 | 274,799274.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 64.83 | 64.83 | 64.00 | 64.60 | 378,431378.43k |
Friday, May 31, 2024Fri, May 31, 2024 | 64.14 | 64.58 | 63.50 | 64.52 | 226,253226.25k |
Thursday, May 30, 2024Thu, May 30, 2024 | 64.13 | 64.27 | 63.83 | 63.94 | 397,513397.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 64.26 | 64.48 | 64.25 | 64.30 | 255,711255.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 64.93 | 64.93 | 64.49 | 64.79 | 255,555255.56k |
Friday, May 24, 2024Fri, May 24, 2024 | 64.60 | 64.88 | 64.48 | 64.80 | 208,159208.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 65.22 | 65.22 | 64.23 | 64.34 | 211,575211.58k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 64.95 | 65.06 | 64.60 | 64.84 | 278,044278.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 64.83 | 65.08 | 64.81 | 65.05 | 200,450200.45k |
Monday, May 20, 2024Mon, May 20, 2024 | 64.89 | 65.11 | 64.84 | 64.91 | 295,298295.30k |