Wednesday, July 03, 2024Wed, Jul 03, 2024 | 28.79 | 28.82 | 28.78 | 28.80 | 289,543289.54k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 28.78 | 28.79 | 28.77 | 28.77 | 879,337879.34k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 28.75 | 28.77 | 28.74 | 28.75 | 484,833484.83k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 28.90 | 28.91 | 28.87 | 28.87 | 1,023,7801.02m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.86 | 28.88 | 28.86 | 28.87 | 316,393316.39k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 28.85 | 28.86 | 28.85 | 28.85 | 479,691479.69k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.87 | 28.88 | 28.86 | 28.88 | 435,333435.33k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.88 | 28.88 | 28.87 | 28.87 | 534,114534.11k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 28.88 | 28.89 | 28.86 | 28.87 | 550,740550.74k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 28.85 | 28.87 | 28.85 | 28.87 | 1,421,4461.42m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 28.86 | 28.88 | 28.86 | 28.87 | 715,606715.61k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 28.84 | 28.85 | 28.83 | 28.83 | 472,254472.25k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 28.86 | 28.87 | 28.86 | 28.86 | 810,127810.13k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.84 | 28.87 | 28.84 | 28.86 | 415,272415.27k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.85 | 28.86 | 28.80 | 28.81 | 7,387,7617.39m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.75 | 28.77 | 28.75 | 28.77 | 411,787411.79k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.74 | 28.75 | 28.73 | 28.74 | 492,040492.04k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.75 | 28.76 | 28.73 | 28.73 | 355,871355.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.80 | 28.81 | 28.79 | 28.80 | 555,719555.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.78 | 28.80 | 28.77 | 28.79 | 3,933,7903.93m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.77 | 28.79 | 28.76 | 28.77 | 1,141,1871.14m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.72 | 28.75 | 28.71 | 28.74 | 485,291485.29k |