Friday, October 18, 2024Fri, Oct 18, 2024 | 148.34 | 148.75 | 147.90 | 148.54 | 14,82014.82k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 149.37 | 149.37 | 147.44 | 147.46 | 13,20613.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 146.21 | 147.68 | 145.97 | 147.52 | 16,62716.63k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 148.72 | 148.87 | 145.86 | 146.29 | 19,55719.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 147.45 | 149.00 | 147.31 | 148.49 | 18,77418.77k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 144.46 | 146.54 | 144.46 | 146.27 | 11,69111.69k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 144.38 | 145.12 | 144.06 | 144.62 | 15,14415.14k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 143.16 | 145.39 | 143.13 | 145.13 | 69,75469.75k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 141.80 | 143.34 | 141.59 | 143.13 | 66,19566.20k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 142.07 | 142.58 | 140.30 | 140.55 | 10,84310.84k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 142.87 | 143.24 | 140.80 | 143.15 | 29,60229.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 140.48 | 141.26 | 139.73 | 140.57 | 21,79521.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 140.65 | 141.67 | 139.56 | 141.23 | 20,99521.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 143.51 | 143.51 | 139.89 | 141.13 | 44,18744.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 142.00 | 143.82 | 142.00 | 143.62 | 25,86625.87k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 143.57 | 143.57 | 142.43 | 142.54 | 7,9267.93k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 144.07 | 144.07 | 142.08 | 143.06 | 11,03811.04k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 142.52 | 142.70 | 141.70 | 141.83 | 9,4579.46k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 142.14 | 142.56 | 140.88 | 142.49 | 12,93912.94k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 141.76 | 142.04 | 141.27 | 141.83 | 23,17123.17k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 140.92 | 141.62 | 139.76 | 141.10 | 18,60318.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 141.83 | 142.68 | 140.46 | 141.79 | 27,59527.60k |