Friday, June 14, 2024Fri, Jun 14, 2024 | 53.58 | 53.58 | 53.55 | 53.55 | 741741.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 54.08 | 54.08 | 53.56 | 54.07 | 4,5734.57k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 54.62 | 54.62 | 54.14 | 54.19 | 68,87168.87k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 54.15 | 54.23 | 54.15 | 54.23 | 1,7181.72k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 54.28 | 54.67 | 54.28 | 54.61 | 362362.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 4040.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.59 | 54.59 | 54.53 | 54.53 | 612612.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 54.43 | 54.54 | 54.43 | 54.54 | 1,0541.05k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 54.60 | 54.61 | 54.23 | 54.39 | 8,7728.77k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 55.30 | 55.30 | 54.54 | 54.80 | 942942.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 54.54 | 55.30 | 54.54 | 55.30 | 1,4021.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 54.14 | 54.43 | 54.14 | 54.43 | 1,7121.71k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.97 | 53.97 | 53.81 | 53.81 | 7,2337.23k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 54.55 | 54.61 | 54.34 | 54.34 | 2,9402.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 54.45 | 54.48 | 54.40 | 54.48 | 1,8041.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 54.37 | 54.37 | 54.06 | 54.09 | 674674.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 54.71 | 54.88 | 54.54 | 54.62 | 3,6423.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 55.20 | 55.20 | 54.96 | 55.02 | 883883.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 55.25 | 55.25 | 55.02 | 55.05 | 1,4911.49k |