Thursday, June 20, 2024Thu, Jun 20, 2024 | 22.50 | 22.51 | 22.33 | 22.33 | 56,06356.06k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 22.45 | 22.52 | 22.26 | 22.39 | 168,178168.18k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 22.23 | 22.23 | 22.15 | 22.23 | 1,9001.90k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 22.11 | 22.17 | 22.10 | 22.17 | 1,3931.39k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.59 | 22.59 | 22.19 | 22.36 | 21,03221.03k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.55 | 22.74 | 22.50 | 22.53 | 2,3752.38k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.18 | 22.23 | 22.18 | 22.20 | 2,5152.52k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.45 | 22.46 | 22.37 | 22.37 | 1,5901.59k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.43 | 22.43 | 22.26 | 22.26 | 2,6182.62k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.45 | 22.51 | 22.28 | 22.44 | 5,8205.82k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.27 | 22.47 | 22.11 | 22.36 | 6,0066.01k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.29 | 22.33 | 22.00 | 22.12 | 8,0548.05k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.16 | 22.50 | 22.00 | 22.10 | 6,5226.52k |
Friday, May 31, 2024Fri, May 31, 2024 | 22.10 | 22.27 | 22.01 | 22.01 | 2,5782.58k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.98 | 22.45 | 21.98 | 22.00 | 4,3994.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.90 | 22.40 | 21.90 | 21.95 | 6,4376.44k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.31 | 22.65 | 22.31 | 22.39 | 1,6381.64k |
Friday, May 24, 2024Fri, May 24, 2024 | 22.16 | 22.44 | 22.13 | 22.44 | 1,3981.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.08 | 22.82 | 22.08 | 22.32 | 931931.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.27 | 22.76 | 22.10 | 22.69 | 3,4923.49k |