Friday, July 05, 2024Fri, Jul 05, 2024 | 433.63 | 433.63 | 431.73 | 432.91 | 4,4024.40k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 433.74 | 434.05 | 432.74 | 433.00 | 10,58910.59k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 433.62 | 433.83 | 430.50 | 431.90 | 6,0566.06k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 431.86 | 431.95 | 429.84 | 431.82 | 5,9385.94k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 433.00 | 433.00 | 429.97 | 431.75 | 7,9217.92k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 434.78 | 436.84 | 433.92 | 434.48 | 16,14816.15k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 432.36 | 433.16 | 431.86 | 432.34 | 5,3065.31k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 431.63 | 432.40 | 431.25 | 432.02 | 19,69019.69k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 429.44 | 430.54 | 428.58 | 430.43 | 8,4408.44k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 431.70 | 432.11 | 430.18 | 431.39 | 6,3836.38k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 433.62 | 434.01 | 432.19 | 433.48 | 6,7976.80k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 434.20 | 435.39 | 433.81 | 434.12 | 4,9674.97k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 432.21 | 432.66 | 431.93 | 432.20 | 7,0667.07k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 431.65 | 432.99 | 431.30 | 432.21 | 11,15011.15k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 429.66 | 429.86 | 428.57 | 429.64 | 5,8185.82k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 427.04 | 428.60 | 425.26 | 427.94 | 8,7048.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 425.82 | 426.28 | 424.63 | 425.29 | 2,8382.84k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 422.95 | 424.34 | 422.03 | 424.10 | 7,7387.74k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 421.90 | 422.20 | 419.39 | 421.11 | 5,1215.12k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 420.63 | 421.40 | 419.90 | 420.99 | 15,98815.99k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 419.51 | 422.18 | 418.55 | 421.46 | 5,7075.71k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 418.76 | 420.03 | 418.76 | 419.13 | 4,4864.49k |