| Friday, February 20, 2026Fri, Feb 20, 2026 | 511.69 | 511.73 | 510.80 | 510.80 | 3,4513.45k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 510.07 | 511.30 | 507.94 | 510.50 | 7,4457.45k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 506.38 | 509.83 | 505.36 | 509.42 | 8,2868.29k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 502.49 | 506.59 | 500.70 | 505.19 | 8,2748.27k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 502.23 | 503.23 | 500.67 | 501.21 | 9,4769.48k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 501.41 | 503.54 | 499.54 | 502.85 | 12,84112.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 510.23 | 511.08 | 503.70 | 503.70 | 10,37710.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 508.56 | 511.98 | 506.00 | 508.66 | 16,06416.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 509.56 | 511.11 | 508.25 | 509.67 | 9,8769.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 509.47 | 510.97 | 506.46 | 509.55 | 9,0529.05k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 500.31 | 506.55 | 499.57 | 506.49 | 6,6746.67k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 505.32 | 508.35 | 500.94 | 503.47 | 9,0369.04k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 504.93 | 506.24 | 503.30 | 504.60 | 6,9276.93k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 510.62 | 511.70 | 505.61 | 505.70 | 8,9888.99k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 502.18 | 511.15 | 501.85 | 510.67 | 9,1299.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 501.00 | 507.10 | 500.70 | 505.23 | 4,7664.77k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 505.11 | 506.82 | 498.74 | 500.42 | 6,8546.85k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 507.25 | 508.23 | 505.82 | 506.39 | 20,95820.96k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 509.36 | 509.66 | 505.25 | 506.56 | 21,87221.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 504.00 | 507.62 | 503.63 | 506.98 | 6,6796.68k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 512.58 | 512.93 | 508.97 | 508.97 | 4,1784.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 512.97 | 515.62 | 511.65 | 512.58 | 8,2918.29k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 506.73 | 511.79 | 504.92 | 510.64 | 7,3457.35k |