Thursday, May 23, 2024Thu, May 23, 2024 | 138.08 | 138.12 | 131.70 | 132.67 | 4,623,3314.62m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 136.43 | 136.99 | 134.08 | 135.79 | 4,506,2534.51m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 135.41 | 137.16 | 135.28 | 137.00 | 2,329,8922.33m |
Monday, May 20, 2024Mon, May 20, 2024 | 135.69 | 137.23 | 135.39 | 136.11 | 2,645,7052.65m |
Friday, May 17, 2024Fri, May 17, 2024 | 135.14 | 135.69 | 134.00 | 135.59 | 3,344,4023.34m |
Thursday, May 16, 2024Thu, May 16, 2024 | 136.03 | 137.30 | 134.97 | 135.07 | 10,316,26610.32m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 133.14 | 136.32 | 132.63 | 136.09 | 3,676,6473.68m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 129.60 | 131.63 | 129.21 | 131.21 | 3,804,9103.80m |
Monday, May 13, 2024Mon, May 13, 2024 | 130.76 | 130.82 | 128.63 | 129.57 | 2,497,9082.50m |
Friday, May 10, 2024Fri, May 10, 2024 | 130.22 | 130.86 | 128.56 | 129.55 | 3,421,3933.42m |
Thursday, May 09, 2024Thu, May 09, 2024 | 127.01 | 129.11 | 126.54 | 129.10 | 3,182,1013.18m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 125.58 | 127.38 | 125.47 | 127.03 | 2,878,5112.88m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 127.31 | 128.05 | 126.50 | 127.10 | 7,257,9077.26m |
Monday, May 06, 2024Mon, May 06, 2024 | 124.56 | 126.63 | 124.30 | 126.62 | 3,515,1503.52m |
Friday, May 03, 2024Fri, May 03, 2024 | 122.77 | 123.64 | 120.94 | 122.86 | 4,857,7464.86m |
Thursday, May 02, 2024Thu, May 02, 2024 | 117.89 | 119.07 | 114.71 | 118.44 | 4,396,5144.40m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 116.07 | 120.85 | 115.03 | 115.35 | 6,631,0906.63m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 121.27 | 122.00 | 116.54 | 116.62 | 5,167,6395.17m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.41 | 122.89 | 120.39 | 122.36 | 3,177,0723.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 119.85 | 122.31 | 119.38 | 121.14 | 6,060,5426.06m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 114.79 | 118.42 | 113.60 | 117.84 | 6,755,7486.76m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 120.15 | 120.72 | 117.74 | 119.35 | 10,395,54910.40m |