Friday, October 18, 2024Fri, Oct 18, 2024 | 171.38 | 172.53 | 170.09 | 171.76 | 1,942,4281.94m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 173.19 | 173.33 | 169.88 | 170.04 | 2,881,3932.88m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 167.87 | 170.50 | 167.15 | 169.95 | 2,130,8442.13m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 172.17 | 172.42 | 166.81 | 167.90 | 2,916,2862.92m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 169.21 | 172.71 | 168.94 | 171.90 | 2,107,2642.11m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 164.82 | 168.48 | 164.72 | 167.77 | 2,558,3782.56m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 164.80 | 166.34 | 163.67 | 165.05 | 3,037,3773.04m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 162.67 | 166.48 | 162.13 | 165.92 | 2,653,1532.65m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 160.37 | 163.14 | 159.66 | 162.64 | 2,280,7102.28m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 161.27 | 161.79 | 157.26 | 158.28 | 3,427,8043.43m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 162.20 | 163.04 | 158.70 | 162.64 | 3,462,8343.46m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 158.19 | 160.21 | 156.60 | 158.51 | 2,641,1352.64m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 158.51 | 160.33 | 156.44 | 159.45 | 2,898,7472.90m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 163.39 | 163.46 | 157.05 | 159.32 | 4,132,1804.13m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 160.95 | 164.31 | 159.02 | 163.95 | 2,972,2042.97m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 163.54 | 164.25 | 161.00 | 161.84 | 2,367,5582.37m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 164.55 | 164.77 | 160.72 | 162.77 | 3,407,1723.41m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 161.79 | 162.43 | 159.92 | 160.78 | 5,808,4775.81m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 161.32 | 162.05 | 158.84 | 161.93 | 2,788,5302.79m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 160.58 | 161.40 | 159.53 | 160.82 | 2,099,4872.10m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 159.38 | 160.62 | 157.13 | 159.55 | 3,322,9483.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 160.74 | 162.28 | 158.33 | 160.64 | 3,716,3343.72m |