Tuesday, June 18, 2024Tue, Jun 18, 2024 | 84.14 | 84.16 | 84.13 | 84.16 | 1,4591.46k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 83.45 | 84.16 | 83.43 | 84.12 | 3,4223.42k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 83.25 | 83.56 | 83.25 | 83.56 | 551551.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 84.08 | 84.08 | 83.69 | 83.88 | 1,1171.12k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 84.43 | 84.46 | 84.17 | 84.17 | 1,4161.42k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 83.75 | 83.98 | 83.75 | 83.98 | 1,5621.56k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 84.14 | 84.30 | 84.05 | 84.30 | 1,6811.68k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 83.99 | 84.50 | 83.99 | 84.14 | 2,6032.60k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 84.11 | 84.25 | 84.11 | 84.25 | 491491.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 83.85 | 84.12 | 83.85 | 84.12 | 3,1393.14k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 83.78 | 83.78 | 83.30 | 83.69 | 4,2394.24k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 83.58 | 83.68 | 83.58 | 83.58 | 1,6091.61k |
Friday, May 31, 2024Fri, May 31, 2024 | 83.00 | 83.83 | 82.99 | 83.83 | 894894.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 82.77 | 82.88 | 82.77 | 82.88 | 1,3391.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 82.86 | 82.87 | 82.70 | 82.70 | 1,6961.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 83.89 | 83.89 | 83.25 | 83.40 | 2,0642.06k |
Friday, May 24, 2024Fri, May 24, 2024 | 83.93 | 83.98 | 83.84 | 83.90 | 4,2794.28k |
Thursday, May 23, 2024Thu, May 23, 2024 | 84.19 | 84.19 | 83.48 | 83.48 | 409409.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 84.50 | 84.55 | 84.50 | 84.55 | 231231.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 84.89 | 84.98 | 84.81 | 84.98 | 1,5991.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 85.08 | 85.22 | 84.75 | 84.75 | 2,8342.83k |