Friday, July 05, 2024Fri, Jul 05, 2024 | 553.44 | 554.52 | 552.64 | 554.43 | 21,80821.81k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 552.82 | 553.51 | 552.31 | 552.70 | 3,7923.79k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 550.07 | 552.85 | 549.65 | 551.38 | 25,49125.49k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 545.39 | 547.76 | 543.90 | 547.42 | 7,2987.30k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 549.75 | 549.78 | 544.00 | 545.50 | 6,3186.32k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 549.49 | 552.00 | 548.15 | 549.29 | 8,1498.15k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 546.19 | 548.37 | 545.92 | 546.43 | 5,2345.23k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 547.06 | 547.83 | 544.49 | 545.40 | 30,82330.82k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 544.74 | 545.69 | 543.89 | 545.55 | 8,9258.93k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 546.18 | 548.26 | 544.80 | 547.38 | 4,8674.87k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 548.78 | 548.95 | 546.29 | 547.23 | 3,8003.80k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 551.49 | 552.48 | 549.92 | 550.76 | 8,1988.20k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 550.05 | 550.30 | 549.66 | 549.99 | 6,3226.32k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 548.56 | 549.58 | 548.00 | 548.30 | 7,5537.55k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 544.28 | 545.25 | 542.92 | 545.20 | 6,8446.84k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 544.00 | 544.06 | 540.59 | 542.70 | 5,8425.84k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 544.23 | 545.18 | 541.84 | 542.59 | 4,3064.31k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 538.51 | 545.31 | 538.23 | 544.35 | 2,8792.88k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 536.84 | 536.92 | 533.22 | 535.71 | 7,3277.33k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 534.56 | 535.89 | 533.10 | 535.89 | 11,63411.63k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 536.68 | 537.64 | 532.01 | 536.21 | 1,8641.86k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 535.96 | 536.70 | 533.35 | 535.84 | 2,9682.97k |