| Friday, February 20, 2026Fri, Feb 20, 2026 | 72.75 | 72.80 | 72.35 | 72.35 | 21,14521.15k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 72.33 | 72.97 | 72.19 | 72.49 | 27,61327.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 72.27 | 72.44 | 72.13 | 72.25 | 12,87912.88k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 72.55 | 72.88 | 72.02 | 72.24 | 26,90926.91k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 72.43 | 72.67 | 72.41 | 72.65 | 28,65228.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 71.73 | 72.43 | 71.58 | 72.40 | 22,99623.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 72.22 | 72.51 | 72.16 | 72.24 | 17,30517.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 71.54 | 72.15 | 71.50 | 72.12 | 44,18544.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 71.05 | 71.49 | 70.92 | 71.47 | 61,99361.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 71.45 | 71.59 | 70.76 | 70.98 | 26,11626.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 71.44 | 71.91 | 71.32 | 71.62 | 33,54933.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 71.28 | 71.60 | 71.20 | 71.26 | 12,70312.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 70.33 | 71.40 | 70.31 | 71.37 | 20,85720.86k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 69.71 | 70.69 | 69.67 | 70.40 | 27,08527.09k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 69.06 | 69.77 | 68.99 | 69.66 | 53,54553.55k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 67.92 | 68.70 | 67.87 | 68.57 | 69,34969.35k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 67.93 | 68.57 | 67.91 | 68.26 | 25,38825.39k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 67.73 | 68.23 | 67.70 | 68.23 | 35,60335.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 68.33 | 68.43 | 67.72 | 67.79 | 16,70916.71k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 68.49 | 68.57 | 68.16 | 68.22 | 14,55114.55k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 69.32 | 69.39 | 68.79 | 68.79 | 20,07720.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 69.51 | 69.69 | 69.27 | 69.42 | 16,16016.16k |