Friday, October 18, 2024Fri, Oct 18, 2024 | 83.76 | 83.79 | 83.54 | 83.58 | 235235.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.93 | 83.77 | 82.91 | 83.77 | 6262.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.51 | 83.05 | 82.42 | 82.94 | 4,3864.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.60 | 82.61 | 82.24 | 82.41 | 2,3422.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.96 | 82.50 | 81.94 | 82.50 | 165165.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 81.66 | 81.98 | 81.66 | 81.96 | 530530.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 82.23 | 82.23 | 81.81 | 81.81 | 697697.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 81.47 | 81.92 | 81.47 | 81.92 | 1,0611.06k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 81.46 | 81.46 | 81.26 | 81.35 | 486486.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 82.72 | 82.72 | 82.23 | 82.29 | 5050.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 82.02 | 82.50 | 81.93 | 82.39 | 1,9411.94k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 82.39 | 82.39 | 81.74 | 81.96 | 232232.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 82.87 | 83.01 | 82.64 | 82.78 | 252252.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 82.52 | 82.85 | 82.51 | 82.63 | 8383.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 83.00 | 83.00 | 82.43 | 82.53 | 468468.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 83.06 | 83.17 | 83.06 | 83.17 | 5959.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 82.69 | 82.92 | 82.69 | 82.79 | 330330.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 82.06 | 82.51 | 82.06 | 82.22 | 260260.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 82.89 | 82.89 | 82.53 | 82.53 | 1,0491.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 81.51 | 82.35 | 81.51 | 82.35 | 202202.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 82.33 | 82.33 | 81.60 | 81.60 | 361361.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.31 | 82.58 | 82.20 | 82.58 | 2,1452.15k |