Thursday, May 23, 2024Thu, May 23, 2024 | 80.40 | 80.40 | 79.94 | 79.94 | 3,9323.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 80.27 | 80.34 | 80.23 | 80.23 | 13,09313.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 80.25 | 80.49 | 80.11 | 80.49 | 646646.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 80.33 | 80.53 | 80.33 | 80.48 | 1,1451.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 80.31 | 80.36 | 80.12 | 80.36 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.19 | 80.20 | 80.10 | 80.20 | 2,8332.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 80.08 | 80.13 | 79.95 | 80.04 | 9292.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 79.59 | 79.68 | 79.56 | 79.68 | 3737.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 79.85 | 79.85 | 79.46 | 79.53 | 333333.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 79.54 | 79.77 | 79.54 | 79.68 | 942942.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.04 | 79.13 | 79.04 | 79.11 | 4,4304.43k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 78.80 | 78.91 | 78.74 | 78.90 | 595595.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 78.49 | 78.68 | 78.49 | 78.64 | 630630.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 78.13 | 78.37 | 78.08 | 78.17 | 28,59828.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 77.82 | 77.91 | 77.77 | 77.77 | 1616.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.14 | 77.58 | 77.14 | 77.54 | 1,2011.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.64 | 77.81 | 77.43 | 77.46 | 2,1792.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 77.48 | 77.55 | 77.43 | 77.50 | 3,6263.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 76.76 | 76.98 | 76.66 | 76.98 | 500500.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.40 | 76.62 | 76.36 | 76.36 | 392392.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.06 | 76.32 | 75.87 | 75.87 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 75.78 | 75.92 | 75.76 | 75.92 | 245245.00 |