Friday, June 07, 2024Fri, Jun 07, 2024 | 12.46 | 12.46 | 12.41 | 12.41 | -1-1.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.34 | 12.47 | 12.34 | 12.43 | 4040.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.45 | 12.45 | 12.38 | 12.44 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.35 | 12.38 | 12.34 | 12.37 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.36 | 12.44 | 12.36 | 12.37 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 12.26 | 12.29 | 12.24 | 12.29 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.09 | 12.27 | 12.09 | 12.26 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.25 | 12.27 | 12.15 | 12.16 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.34 | 12.42 | 12.28 | 12.30 | 250250.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 12.35 | 12.38 | 12.33 | 12.37 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 12.26 | 12.33 | 12.26 | 12.33 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.48 | 12.48 | 12.32 | 12.34 | 103103.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.42 | 12.43 | 12.36 | 12.43 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.37 | 12.42 | 12.35 | 12.42 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 12.34 | 12.38 | 12.34 | 12.36 | 8585.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 12.34 | 12.35 | 12.30 | 12.34 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.38 | 12.38 | 12.29 | 12.34 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.23 | 12.35 | 12.23 | 12.34 | 300300.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.15 | 12.19 | 12.13 | 12.19 | 88.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 12.21 | 12.21 | 12.14 | 12.14 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 12.16 | 12.19 | 12.14 | 12.18 | 4040.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.08 | 12.12 | 12.07 | 12.11 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.03 | 12.07 | 12.01 | 12.07 | 00.00 |