| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 7878.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 200200.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 106106.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 3232.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 1010.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 206206.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 514514.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 9696.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 106106.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 1414.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 4848.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 604604.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 88.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 220220.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 44.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 232232.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 5656.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 6464.00 |