Friday, July 26, 2024Fri, Jul 26, 2024 | 30.51 | 30.62 | 30.43 | 30.60 | 1,2471.25k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 30.63 | 30.73 | 30.60 | 30.69 | 3,6893.69k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 31.03 | 31.03 | 30.85 | 31.00 | 768768.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 30.97 | 31.13 | 30.97 | 31.07 | 2,3822.38k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 30.76 | 30.88 | 30.76 | 30.88 | 8181.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 30.74 | 30.78 | 30.62 | 30.64 | 3,0883.09k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 31.01 | 31.26 | 30.89 | 31.16 | 1,4871.49k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 30.81 | 31.09 | 30.61 | 31.03 | 4,3664.37k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 30.61 | 30.82 | 30.61 | 30.74 | 1,8631.86k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 30.50 | 30.61 | 30.42 | 30.53 | 524524.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 30.53 | 30.57 | 30.45 | 30.45 | 440440.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 29.81 | 30.36 | 29.69 | 30.36 | 8,7658.77k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 29.55 | 29.70 | 29.53 | 29.60 | 6,4966.50k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 29.53 | 29.61 | 29.45 | 29.45 | 2,7272.73k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 29.46 | 29.54 | 29.39 | 29.39 | 1,4681.47k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 29.46 | 29.49 | 29.40 | 29.45 | 539539.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 29.49 | 29.54 | 29.45 | 29.45 | 8888.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 29.57 | 29.62 | 29.51 | 29.51 | 917917.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.38 | 29.53 | 29.36 | 29.53 | 125125.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 29.74 | 29.74 | 29.34 | 29.34 | 4,7044.70k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.59 | 29.76 | 29.53 | 29.58 | 24,65324.65k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 29.29 | 29.48 | 29.28 | 29.40 | 488488.00 |