Friday, June 28, 2024Fri, Jun 28, 2024 | 12.44 | 12.49 | 12.42 | 12.43 | 66,26166.26k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 12.39 | 12.39 | 12.36 | 12.39 | 6,3206.32k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 12.40 | 12.41 | 12.36 | 12.38 | 38,39838.40k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 12.30 | 12.35 | 12.29 | 12.35 | 30,60430.60k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 12.37 | 12.37 | 12.31 | 12.36 | 38,72938.73k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 12.38 | 12.40 | 12.35 | 12.38 | 50,25950.26k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 12.41 | 12.45 | 12.39 | 12.42 | 56,78756.79k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 12.38 | 12.38 | 12.36 | 12.36 | 41,06141.06k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 12.35 | 12.37 | 12.34 | 12.34 | 174,604174.60k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 12.30 | 12.30 | 12.25 | 12.28 | 249,875249.88k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 12.25 | 12.28 | 12.21 | 12.26 | 221,816221.82k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.17 | 12.19 | 12.14 | 12.18 | 126,899126.90k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 12.11 | 12.15 | 12.10 | 12.12 | 150,700150.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.05 | 12.07 | 12.02 | 12.07 | 241,912241.91k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 12.02 | 12.04 | 11.99 | 12.04 | 308,643308.64k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.91 | 12.00 | 11.88 | 11.97 | 190,234190.23k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 11.90 | 11.93 | 11.89 | 11.89 | 101,781101.78k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.78 | 11.86 | 11.77 | 11.86 | 234,597234.60k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.71 | 11.74 | 11.68 | 11.70 | 176,599176.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.79 | 11.81 | 11.71 | 11.71 | 281,884281.88k |
Friday, May 31, 2024Fri, May 31, 2024 | 11.68 | 11.69 | 11.60 | 11.62 | 179,474179.47k |
Thursday, May 30, 2024Thu, May 30, 2024 | 11.89 | 11.89 | 11.69 | 11.70 | 42,25542.26k |