| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.37 | 14.40 | 14.31 | 14.38 | 35,22235.22k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.29 | 14.38 | 14.28 | 14.38 | 66,76766.77k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.21 | 14.25 | 14.14 | 14.22 | 32,35632.36k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.22 | 14.25 | 14.18 | 14.19 | 16,16716.17k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.17 | 14.24 | 14.10 | 14.22 | 151,605151.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.44 | 14.44 | 14.25 | 14.25 | 62,44062.44k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.37 | 14.50 | 14.33 | 14.40 | 34,74134.74k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.39 | 14.44 | 14.37 | 14.41 | 48,85548.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.40 | 14.42 | 14.27 | 14.42 | 46,50646.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.16 | 14.37 | 14.15 | 14.37 | 37,23237.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.37 | 14.40 | 14.16 | 14.25 | 65,31265.31k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.42 | 14.45 | 14.35 | 14.38 | 37,20937.21k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.57 | 14.60 | 14.44 | 14.44 | 64,73864.74k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.27 | 14.55 | 14.27 | 14.55 | 30,99631.00k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.24 | 14.40 | 14.23 | 14.34 | 218,414218.41k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.37 | 14.41 | 14.16 | 14.23 | 57,92357.92k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.38 | 14.42 | 14.35 | 14.41 | 88,18488.18k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.46 | 14.47 | 14.33 | 14.35 | 35,18035.18k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.36 | 14.41 | 14.30 | 14.40 | 61,49661.50k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.51 | 14.52 | 14.45 | 14.48 | 117,937117.94k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.53 | 14.57 | 14.47 | 14.50 | 213,936213.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.32 | 14.44 | 14.23 | 14.43 | 65,58865.59k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.40 | 14.41 | 14.28 | 14.39 | 59,42959.43k |