Friday, September 27, 2024Fri, Sep 27, 2024 | 46.78 | 47.00 | 45.79 | 46.13 | 570,601570.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 47.21 | 47.29 | 45.80 | 46.53 | 544,691544.69k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 46.20 | 46.43 | 45.47 | 45.83 | 479,470479.47k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 46.02 | 46.25 | 45.08 | 46.23 | 674,569674.57k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 45.71 | 45.98 | 45.30 | 45.74 | 874,412874.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 45.27 | 45.70 | 44.39 | 45.31 | 717,270717.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.81 | 46.39 | 44.94 | 45.77 | 1,551,0171.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.62 | 45.17 | 42.74 | 42.91 | 1,212,9051.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.11 | 44.54 | 42.79 | 43.49 | 841,831841.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.08 | 43.51 | 42.52 | 43.42 | 508,381508.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.50 | 43.51 | 42.47 | 43.18 | 789,821789.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.21 | 42.51 | 40.59 | 42.39 | 740,559740.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.43 | 41.34 | 36.90 | 41.04 | 1,177,6281.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.39 | 39.54 | 38.00 | 39.50 | 444,700444.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.37 | 39.20 | 37.86 | 38.82 | 744,390744.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.99 | 40.44 | 36.97 | 37.23 | 1,060,9721.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.38 | 41.24 | 39.29 | 40.02 | 418,500418.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.13 | 41.47 | 40.02 | 40.38 | 553,831553.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.49 | 43.57 | 40.02 | 40.83 | 1,053,0451.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.54 | 44.64 | 42.54 | 44.52 | 464,026464.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.68 | 44.67 | 42.70 | 43.06 | 720,772720.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.97 | 44.12 | 42.08 | 43.11 | 344,383344.38k |