Tuesday, July 16, 2024Tue, Jul 16, 2024 | 47.53 | 48.02 | 47.27 | 47.78 | 140,437140.44k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 47.29 | 48.19 | 46.48 | 47.11 | 393,173393.17k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 45.85 | 47.83 | 45.75 | 46.60 | 462,419462.42k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 47.28 | 47.55 | 45.38 | 45.54 | 483,379483.38k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 45.85 | 47.37 | 45.80 | 47.22 | 244,461244.46k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 45.64 | 45.94 | 45.43 | 45.51 | 374,839374.84k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 45.46 | 45.67 | 45.04 | 45.38 | 211,085211.09k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 44.27 | 45.33 | 44.09 | 45.21 | 264,003264.00k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 43.44 | 44.40 | 43.43 | 44.27 | 206,999207.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 41.98 | 43.62 | 41.96 | 43.62 | 305,617305.62k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 42.62 | 42.66 | 41.61 | 42.49 | 368,157368.16k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 43.12 | 44.09 | 41.85 | 42.14 | 610,376610.38k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 42.66 | 43.15 | 42.44 | 42.95 | 493,262493.26k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 42.25 | 42.97 | 41.98 | 42.72 | 249,290249.29k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 42.32 | 42.66 | 41.86 | 42.57 | 391,842391.84k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 42.47 | 43.26 | 41.91 | 41.91 | 371,899371.90k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 42.51 | 42.91 | 42.06 | 42.44 | 248,827248.83k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 43.68 | 43.87 | 42.35 | 42.85 | 693,878693.88k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 43.01 | 43.44 | 42.86 | 43.38 | 267,415267.42k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 41.50 | 43.42 | 41.34 | 43.00 | 511,480511.48k |