Thursday, September 26, 2024Thu, Sep 26, 2024 | 212.85 | 213.65 | 212.20 | 212.20 | 9,0229.02k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 210.10 | 211.20 | 210.10 | 211.15 | 13,64813.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 211.55 | 211.55 | 210.45 | 211.15 | 2,9122.91k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 209.45 | 210.55 | 209.25 | 210.45 | 4,5924.59k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 209.35 | 209.70 | 208.75 | 208.85 | 3,9873.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 209.00 | 210.15 | 208.65 | 209.95 | 3,9133.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 207.75 | 207.75 | 206.90 | 207.00 | 5,4385.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 207.55 | 208.35 | 207.55 | 208.10 | 1,6261.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 207.15 | 207.45 | 206.45 | 206.75 | 2,2602.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 206.85 | 207.70 | 206.75 | 207.70 | 2,6862.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 206.80 | 206.85 | 205.30 | 206.20 | 3,4873.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 203.55 | 204.45 | 201.75 | 202.55 | 4,9644.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 203.00 | 204.00 | 203.00 | 203.60 | 8,6288.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 202.35 | 203.30 | 202.35 | 203.30 | 5,3105.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 203.05 | 204.25 | 200.70 | 201.05 | 4,8854.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 204.40 | 205.30 | 203.80 | 203.80 | 2,1672.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 204.40 | 205.50 | 204.40 | 205.00 | 4,5114.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 209.60 | 209.60 | 207.15 | 207.35 | 2,9102.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 209.15 | 209.50 | 208.65 | 209.40 | 6,2826.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 208.40 | 209.15 | 208.30 | 208.30 | 15,69415.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 206.90 | 209.30 | 206.90 | 208.90 | 5,2645.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 207.50 | 207.95 | 206.65 | 206.70 | 2,9802.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 206.90 | 207.15 | 206.40 | 206.70 | 6,7976.80k |