| Thursday, February 19, 2026Thu, Feb 19, 2026 | 253.85 | 254.15 | 252.65 | 253.60 | 19,34019.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 252.35 | 254.05 | 252.05 | 254.05 | 13,95813.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 250.85 | 251.55 | 249.50 | 251.15 | 12,84012.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 251.20 | 251.70 | 250.45 | 250.70 | 25,09125.09k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 250.35 | 251.20 | 248.95 | 250.90 | 24,35324.35k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 254.45 | 254.60 | 250.90 | 251.30 | 14,15514.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 253.20 | 255.00 | 252.30 | 253.40 | 14,95214.95k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 252.55 | 253.70 | 252.45 | 253.20 | 16,67816.68k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 252.05 | 252.75 | 250.20 | 252.75 | 45,45945.46k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 247.75 | 251.40 | 247.70 | 251.40 | 19,95819.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 250.85 | 251.15 | 247.40 | 248.95 | 44,50644.51k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 251.75 | 252.70 | 251.00 | 251.15 | 46,81946.82k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 253.75 | 254.10 | 251.70 | 251.95 | 20,74720.75k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 247.90 | 252.65 | 247.90 | 252.60 | 29,67129.67k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 248.70 | 250.85 | 248.50 | 250.40 | 23,60423.60k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 250.90 | 251.75 | 247.80 | 248.75 | 24,29924.30k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 251.15 | 251.20 | 250.35 | 250.75 | 7,6697.67k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 251.35 | 251.60 | 250.00 | 250.30 | 25,23325.23k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 249.95 | 250.70 | 248.80 | 250.40 | 11,12011.12k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 251.80 | 251.80 | 250.75 | 251.30 | 15,52115.52k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 251.90 | 252.70 | 251.20 | 251.75 | 25,50125.50k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 248.80 | 250.75 | 247.30 | 250.05 | 15,08415.08k |