Monday, July 22, 2024Mon, Jul 22, 2024 | 19.60 | 19.74 | 19.40 | 19.40 | 5,4975.50k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 19.64 | 19.74 | 19.47 | 19.54 | 153,824153.82k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 20.35 | 20.35 | 19.53 | 19.59 | 16,38016.38k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 19.96 | 20.29 | 19.96 | 20.27 | 20,61820.62k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 20.25 | 20.34 | 20.14 | 20.22 | 24,55624.56k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 19.74 | 20.24 | 19.68 | 20.22 | 36,26936.27k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 19.58 | 19.77 | 19.52 | 19.67 | 57,96957.97k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 19.14 | 19.51 | 19.14 | 19.50 | 50,02350.02k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 19.03 | 19.08 | 18.71 | 19.06 | 68,21368.21k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 18.98 | 19.12 | 18.90 | 19.07 | 47,39047.39k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 19.18 | 19.36 | 18.94 | 18.98 | 51,09451.09k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 18.94 | 19.23 | 18.84 | 19.23 | 36,07136.07k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 19.59 | 19.67 | 19.50 | 19.62 | 52,13252.13k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 19.43 | 19.62 | 19.40 | 19.59 | 30,74630.75k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 19.52 | 19.52 | 19.15 | 19.39 | 37,52037.52k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 19.16 | 19.45 | 19.15 | 19.45 | 30,31030.31k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 19.12 | 19.24 | 18.95 | 19.13 | 25,02125.02k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 19.21 | 19.21 | 18.93 | 19.09 | 18,80718.81k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 19.20 | 19.27 | 19.09 | 19.19 | 21,32221.32k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.97 | 19.26 | 18.97 | 19.19 | 26,42726.43k |