| Friday, February 20, 2026Fri, Feb 20, 2026 | 101.76 | 102.66 | 101.76 | 102.56 | 588588.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 101.38 | 101.42 | 100.90 | 101.32 | 5,2515.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 100.40 | 101.28 | 100.40 | 101.28 | 107107.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 99.60 | 100.18 | 99.57 | 100.18 | 1,0391.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 100.34 | 100.34 | 99.56 | 99.56 | 467467.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 100.12 | 100.30 | 99.89 | 100.20 | 821821.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 101.26 | 101.26 | 100.28 | 100.28 | 676676.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 100.52 | 100.78 | 99.98 | 100.42 | 2,2002.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.94 | 101.06 | 100.94 | 100.98 | 256256.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 100.66 | 100.82 | 100.20 | 100.82 | 1,1551.16k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 99.34 | 100.38 | 99.12 | 100.38 | 1,2411.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 100.16 | 100.30 | 99.37 | 99.99 | 2,2912.29k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 99.71 | 100.54 | 99.49 | 99.98 | 2,1082.11k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 100.28 | 100.28 | 99.32 | 99.37 | 424424.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 98.71 | 99.98 | 98.71 | 99.91 | 1,0941.09k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 98.46 | 99.19 | 98.46 | 99.00 | 138138.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 99.19 | 99.19 | 98.18 | 98.18 | 284284.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 99.50 | 99.50 | 98.73 | 98.74 | 1,3361.34k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 99.36 | 99.38 | 99.19 | 99.31 | 1,2521.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 98.66 | 98.98 | 98.38 | 98.98 | 428428.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 98.65 | 98.65 | 98.19 | 98.56 | 1,0761.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 98.91 | 98.91 | 98.62 | 98.78 | 386386.00 |