| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 283,177283.18k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 4,8144.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.82 | 9.82 | 9.80 | 9.81 | 38,27038.27k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.87 | 9.87 | 9.81 | 9.81 | 6,6286.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 5,1035.10k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.81 | 9.82 | 9.80 | 9.82 | 8,3028.30k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.81 | 9.81 | 9.80 | 9.81 | 9,4659.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.81 | 9.81 | 9.80 | 9.81 | 10,04010.04k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 9,3349.33k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 5,4795.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 25,02025.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 9,1399.14k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.88 | 9.88 | 9.79 | 9.80 | 30,48030.48k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.80 | 9.81 | 9.79 | 9.81 | 13,16213.16k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 3,8073.81k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 6,4476.45k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.80 | 9.80 | 9.79 | 9.80 | 9,3689.37k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 13,16013.16k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 6,1536.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.79 | 9.79 | 9.78 | 9.78 | 16,83516.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.78 | 9.79 | 9.78 | 9.78 | 5,5325.53k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.79 | 9.79 | 9.78 | 9.79 | 9,4609.46k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 5,4525.45k |