| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.43 | 9.44 | 9.43 | 9.44 | 14,60114.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.43 | 9.44 | 9.43 | 9.43 | 6,1706.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 5050.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.43 | 9.43 | 9.42 | 9.43 | 59,35059.35k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.42 | 9.43 | 9.42 | 9.43 | 10,13910.14k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.42 | 9.43 | 9.42 | 9.42 | 2,7282.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.41 | 9.42 | 9.41 | 9.42 | 4,3074.31k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 11,10011.10k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.41 | 9.41 | 9.40 | 9.41 | 708708.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.34 | 9.40 | 9.34 | 9.40 | 1,5321.53k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.43 | 9.43 | 9.41 | 9.41 | 1,2641.26k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 1,7541.75k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.40 | 9.41 | 9.40 | 9.40 | 1,4411.44k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.40 | 9.40 | 9.39 | 9.40 | 8,7758.78k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.38 | 9.39 | 9.38 | 9.39 | 3,9103.91k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 1,0651.07k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.38 | 9.40 | 9.38 | 9.39 | 68,59968.60k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 4,6424.64k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.36 | 9.37 | 9.36 | 9.37 | 1,8351.84k |