Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,451.92 | 1,451.92 | 1,450.65 | 1,454.70 | 388388.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,462.20 | 1,462.20 | 1,461.77 | 1,463.10 | 5,2985.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,467.80 | 1,471.09 | 1,467.40 | 1,464.70 | 2,4602.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,476.40 | 1,476.40 | 1,475.02 | 1,470.90 | 2,2992.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,471.80 | 1,471.80 | 1,471.80 | 1,472.70 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,466.60 | 1,467.80 | 1,465.42 | 1,467.20 | 1,9391.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,459.40 | 1,459.40 | 1,459.40 | 1,456.90 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,462.60 | 1,464.92 | 1,462.60 | 1,459.60 | 143143.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,470.60 | 1,470.77 | 1,468.65 | 1,463.30 | 2,0012.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,470.18 | 1,470.18 | 1,470.18 | 1,469.30 | 33.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,484.40 | 1,484.40 | 1,479.41 | 1,474.40 | 1,4071.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,468.40 | 1,470.80 | 1,466.20 | 1,472.30 | 725725.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,473.00 | 1,477.18 | 1,473.00 | 1,468.90 | 476476.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,462.41 | 1,466.00 | 1,462.41 | 1,471.00 | 2424.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,451.93 | 1,451.93 | 1,451.93 | 1,459.50 | 1919.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,459.60 | 1,459.60 | 1,457.85 | 1,460.20 | 139139.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1,450.40 | 1,454.20 | 1,448.72 | 1,456.30 | 39,76039.76k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1,439.20 | 1,439.60 | 1,435.42 | 1,446.80 | 2,6322.63k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1,446.81 | 1,446.81 | 1,440.59 | 1,442.20 | 688688.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1,429.42 | 1,429.42 | 1,429.42 | 1,437.30 | 77.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,433.90 | 1,433.90 | 1,433.90 | 1,433.90 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,420.00 | 1,420.00 | 1,417.84 | 1,425.10 | 7575.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,432.13 | 1,432.13 | 1,430.82 | 1,419.90 | 3,5983.60k |