| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,563.95 | 1,563.95 | 1,557.05 | 1,557.70 | 539539.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,552.80 | 1,562.20 | 1,548.80 | 1,562.20 | 14,61514.62k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,545.00 | 1,553.80 | 1,540.86 | 1,549.40 | 5,3395.34k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,546.60 | 1,551.44 | 1,544.60 | 1,544.50 | 13,91813.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,534.20 | 1,546.40 | 1,530.60 | 1,546.40 | 10,68910.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,562.00 | 1,563.60 | 1,537.80 | 1,537.80 | 914914.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,553.40 | 1,564.60 | 1,551.87 | 1,556.80 | 11,09211.09k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,555.20 | 1,558.60 | 1,553.80 | 1,558.60 | 7,8167.82k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,555.80 | 1,565.60 | 1,544.00 | 1,555.40 | 21,82021.82k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,528.20 | 1,549.20 | 1,527.16 | 1,549.20 | 9,0619.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,528.80 | 1,548.20 | 1,528.80 | 1,534.40 | 21,50321.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,531.40 | 1,539.20 | 1,527.20 | 1,533.40 | 5,7615.76k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,563.80 | 1,564.81 | 1,538.40 | 1,540.00 | 5,2975.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,540.40 | 1,566.15 | 1,540.20 | 1,565.70 | 3,9773.98k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,538.40 | 1,554.00 | 1,536.60 | 1,551.00 | 18,52018.52k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,562.20 | 1,565.41 | 1,538.60 | 1,540.70 | 11,68911.69k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,568.40 | 1,572.84 | 1,566.60 | 1,568.80 | 20,99921.00k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,583.40 | 1,584.80 | 1,567.80 | 1,568.10 | 22,20322.20k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,570.40 | 1,570.40 | 1,561.40 | 1,569.90 | 1,6681.67k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,591.20 | 1,591.40 | 1,588.80 | 1,581.20 | 3,0473.05k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,606.20 | 1,610.66 | 1,596.55 | 1,597.60 | 96,26596.27k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,569.20 | 1,581.95 | 1,567.20 | 1,589.90 | 16,64716.65k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,566.80 | 1,579.34 | 1,566.00 | 1,578.60 | 32,24432.24k |