Monday, October 07, 2024Mon, Oct 07, 2024 | 0.819 | 0.82 | 0.809 | 0.811 | 1,019,2391.02m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.828 | 0.828 | 0.82 | 0.82 | 360,591360.59k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.827 | 0.829 | 0.823 | 0.828 | 128,663128.66k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.822 | 0.829 | 0.82 | 0.827 | 1,074,8081.07m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.817 | 0.824 | 0.814 | 0.824 | 921,418921.42k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.823 | 0.824 | 0.817 | 0.817 | 528,910528.91k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.817 | 0.825 | 0.813 | 0.823 | 193,191193.19k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.814 | 0.823 | 0.813 | 0.817 | 58,96758.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.815 | 0.815 | 0.808 | 0.808 | 370,073370.07k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.808 | 0.82 | 0.808 | 0.815 | 376,632376.63k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.821 | 0.821 | 0.806 | 0.807 | 1,388,9311.39m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.836 | 0.836 | 0.814 | 0.816 | 1,386,9431.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.825 | 0.834 | 0.822 | 0.833 | 497,902497.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.829 | 0.829 | 0.818 | 0.818 | 1,292,9951.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.82 | 0.831 | 0.82 | 0.829 | 286,266286.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.816 | 0.821 | 0.815 | 0.818 | 1,350,5651.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.81 | 0.816 | 0.81 | 0.815 | 671,826671.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.81 | 0.81 | 0.804 | 0.81 | 549,733549.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.805 | 0.808 | 0.803 | 0.805 | 3,269,7393.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.805 | 0.805 | 0.80 | 0.803 | 926,371926.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.801 | 0.804 | 0.797 | 0.804 | 410,673410.67k |