| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,205.00 | 2,215.39 | 2,202.00 | 2,202.50 | 2,6932.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,211.00 | 2,227.50 | 2,208.50 | 2,227.00 | 10,76210.76k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,202.50 | 2,211.00 | 2,187.58 | 2,204.50 | 4,7484.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,223.00 | 2,224.00 | 2,212.00 | 2,215.00 | 3,4463.45k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,196.50 | 2,210.62 | 2,192.50 | 2,218.25 | 5,7935.79k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,239.00 | 2,242.92 | 2,201.00 | 2,201.00 | 1,5061.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,234.00 | 2,248.00 | 2,234.00 | 2,232.00 | 10,93710.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,236.00 | 2,242.32 | 2,226.50 | 2,243.50 | 6,0836.08k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,225.50 | 2,236.00 | 2,215.50 | 2,236.00 | 6,1646.16k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,185.50 | 2,223.50 | 2,180.50 | 2,223.50 | 11,37911.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,192.00 | 2,210.52 | 2,173.57 | 2,185.50 | 2,8872.89k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,206.00 | 2,215.00 | 2,200.50 | 2,204.00 | 5,2675.27k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,243.00 | 2,252.08 | 2,226.92 | 2,218.50 | 11,22211.22k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,219.00 | 2,246.92 | 2,219.00 | 2,250.50 | 9,6369.64k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,243.00 | 2,253.00 | 2,234.49 | 2,240.50 | 4,1164.12k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,264.50 | 2,274.45 | 2,231.50 | 2,234.25 | 4,0224.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,281.00 | 2,290.50 | 2,273.95 | 2,275.25 | 1,8321.83k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,275.00 | 2,275.00 | 2,269.32 | 2,271.50 | 2323.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,257.50 | 2,267.00 | 2,254.92 | 2,264.00 | 1,2701.27k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,263.00 | 2,266.66 | 2,256.50 | 2,259.50 | 857857.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,265.00 | 2,277.50 | 2,262.58 | 2,268.00 | 6,8666.87k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,217.00 | 2,248.00 | 2,216.50 | 2,248.50 | 3,7943.79k |