Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,000.50 | 2,009.92 | 2,000.50 | 2,000.75 | 1,2511.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,999.00 | 1,999.00 | 1,998.85 | 1,996.50 | 55.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,995.34 | 1,995.34 | 1,995.34 | 1,994.50 | 7272.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,983.40 | 1,987.80 | 1,982.60 | 1,988.50 | 20,54820.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,985.80 | 1,985.80 | 1,985.80 | 1,972.50 | 392392.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,985.20 | 1,986.20 | 1,981.80 | 1,990.30 | 6,3166.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,964.40 | 1,964.40 | 1,959.60 | 1,958.40 | 1,0811.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,970.00 | 1,973.00 | 1,965.40 | 1,972.90 | 918918.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,959.00 | 1,959.00 | 1,956.34 | 1,956.00 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,942.74 | 1,942.74 | 1,942.74 | 1,950.40 | 88.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,930.80 | 1,932.42 | 1,928.40 | 1,926.70 | 3,5383.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,907.04 | 1,907.04 | 1,906.18 | 1,884.40 | 1212.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,898.20 | 1,898.60 | 1,897.60 | 1,904.50 | 1,8041.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,882.80 | 1,894.00 | 1,880.20 | 1,890.80 | 3,6103.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,894.60 | 1,907.60 | 1,882.80 | 1,875.40 | 19,97019.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,910.20 | 1,910.20 | 1,894.40 | 1,892.70 | 5,4365.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,906.20 | 1,906.20 | 1,906.20 | 1,910.50 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,939.40 | 1,939.40 | 1,923.89 | 1,927.30 | 454454.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,941.00 | 1,947.09 | 1,932.96 | 1,946.00 | 44,34944.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,935.60 | 1,940.69 | 1,932.00 | 1,930.90 | 1,8611.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,925.40 | 1,939.40 | 1,925.40 | 1,939.00 | 721721.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,936.80 | 1,938.20 | 1,929.60 | 1,926.70 | 3,2023.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,936.20 | 1,937.00 | 1,931.00 | 1,931.00 | 1212.00 |