Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,859.80 | 1,860.00 | 1,847.00 | 1,850.70 | ||
1,853.20 | 1,853.20 | 1,851.49 | 1,852.60 | ||
1,851.60 | 1,851.60 | 1,845.80 | 1,849.90 | ||
1,853.40 | 1,854.40 | 1,849.40 | 1,854.40 | ||
1,848.60 | 1,850.00 | 1,844.49 | 1,847.30 | ||
1,859.00 | 1,859.20 | 1,850.60 | 1,855.60 | ||
1,825.40 | 1,849.60 | 1,825.40 | 1,849.60 | ||
1,823.20 | 1,830.20 | 1,823.00 | 1,828.50 | ||
1,828.60 | 1,828.60 | 1,826.01 | 1,826.80 | ||
1,821.20 | 1,828.00 | 1,821.20 | 1,822.80 | ||
1,804.60 | 1,808.00 | 1,804.60 | 1,814.20 | ||
1,809.60 | 1,809.92 | 1,803.20 | 1,805.80 | ||
1,822.40 | 1,822.40 | 1,808.80 | 1,812.20 | ||
1,776.40 | 1,796.00 | 1,774.00 | 1,789.40 | ||
1,768.20 | 1,776.00 | 1,759.20 | 1,765.20 | ||
1,763.80 | 1,765.20 | 1,757.80 | 1,759.90 | ||
1,797.40 | 1,806.00 | 1,780.20 | 1,781.80 | ||
1,787.40 | 1,797.00 | 1,786.80 | 1,795.60 | ||
1,783.80 | 1,785.20 | 1,769.60 | 1,782.70 | ||
1,774.80 | 1,775.60 | 1,750.01 | 1,754.60 | ||
1,776.80 | 1,778.80 | 1,771.81 | 1,768.60 | ||
1,741.80 | 1,763.80 | 1,741.80 | 1,763.90 |
Data delayed at least 20 minutes, as of May 23 2024 16:11 BST.