| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.36 | 2.40 | 2.14 | 2.15 | 38,15638.16k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.46 | 2.74 | 2.45 | 2.61 | 59,08559.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.20 | 2.43 | 2.20 | 2.37 | 11,43311.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.08 | 2.42 | 2.08 | 2.19 | 26,15526.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1.93 | 2.36 | 1.91 | 2.44 | 24,20324.20k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1.93 | 2.02 | 1.74 | 1.97 | 28,50628.51k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2.08 | 2.20 | 2.03 | 2.21 | 12,28412.28k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.41 | 2.48 | 2.10 | 2.03 | 17,54817.55k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.22 | 3.30 | 2.72 | 2.84 | 23,84023.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.60 | 3.18 | 2.57 | 2.93 | 35,29735.30k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1.85 | 2.18 | 1.72 | 2.19 | 7,1027.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2.04 | 2.18 | 1.83 | 1.93 | 6,2016.20k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.13 | 3.51 | 2.21 | 2.95 | 42,74442.74k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1.66 | 2.27 | 1.62 | 2.10 | 84,28484.28k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1.39 | 1.85 | 1.11 | 1.48 | 32,74332.74k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1.44 | 1.59 | 1.34 | 1.46 | 19,62019.62k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1.55 | 2.04 | 1.43 | 1.67 | 91,59091.59k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1.74 | 1.82 | 1.47 | 1.33 | 43,58843.59k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2.42 | 2.63 | 2.03 | 2.24 | 19,60919.61k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2.93 | 3.00 | 2.75 | 2.63 | 472472.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2.75 | 2.89 | 2.69 | 3.00 | 2,9562.96k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2.79 | 2.83 | 2.53 | 2.90 | 2,0912.09k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 2.89 | 3.32 | 2.77 | 2.85 | 1,1571.16k |