Friday, July 05, 2024Fri, Jul 05, 2024 | 29.20 | 29.75 | 29.19 | 29.74 | 3,8023.80k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 28.99 | 29.07 | 28.97 | 29.05 | 7,4227.42k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 28.82 | 29.15 | 28.63 | 29.18 | 1,5711.57k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 28.09 | 28.49 | 27.95 | 28.32 | 33,50433.50k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 27.87 | 28.01 | 27.82 | 27.97 | 6,0116.01k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 28.00 | 28.25 | 27.95 | 27.97 | 4,4714.47k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 27.49 | 27.89 | 27.44 | 27.73 | 2,7222.72k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 27.67 | 27.76 | 27.33 | 27.64 | 9,5329.53k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.26 | 28.28 | 27.91 | 27.76 | 3,2473.25k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.25 | 28.36 | 28.22 | 28.32 | 5,7125.71k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 29.00 | 29.20 | 28.27 | 28.35 | 42,66742.67k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 28.97 | 29.27 | 28.87 | 29.17 | 6,7156.72k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 28.12 | 28.28 | 28.10 | 28.30 | 2,9672.97k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 28.05 | 28.08 | 27.85 | 28.02 | 15,60215.60k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 27.83 | 28.16 | 27.79 | 28.08 | 1,9381.94k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 27.77 | 28.00 | 27.76 | 27.83 | 26,14426.14k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.07 | 28.10 | 27.63 | 27.71 | 27,19227.19k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.06 | 28.89 | 28.04 | 28.76 | 36,05536.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.89 | 28.10 | 27.87 | 27.84 | 6,1466.15k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.28 | 28.46 | 28.21 | 28.31 | 3,7253.73k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.59 | 29.87 | 28.10 | 28.07 | 28,84428.84k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.02 | 29.39 | 28.86 | 29.76 | 10,09910.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.24 | 28.54 | 28.18 | 28.51 | 27,22327.22k |