Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 2323.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 11.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 5252.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 1,1251.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.58 | 46.63 | 46.58 | 46.63 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.87 | 44.95 | 44.87 | 44.95 | 903903.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.73 | 44.73 | 44.68 | 44.68 | 2,0042.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.56 | 45.56 | 45.30 | 45.39 | 4,1044.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.51 | 45.63 | 45.50 | 45.63 | 1,4031.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 55.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 88.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.36 | 46.44 | 46.36 | 46.44 | 117,742117.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.59 | 46.62 | 46.59 | 46.62 | 6,8146.81k |