Thursday, September 26, 2024Thu, Sep 26, 2024 | 78.62 | 78.62 | 78.33 | 78.58 | 1,2351.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 80.26 | 80.52 | 80.05 | 80.23 | 1,1431.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 80.53 | 80.67 | 80.43 | 80.67 | 791791.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 80.35 | 80.78 | 80.10 | 80.60 | 1,8571.86k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 80.14 | 80.14 | 79.63 | 79.63 | 2,5452.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.59 | 80.59 | 80.43 | 80.43 | 788788.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.76 | 79.99 | 79.55 | 79.55 | 826826.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.89 | 79.89 | 79.81 | 79.81 | 137137.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.62 | 79.63 | 79.42 | 79.62 | 3,7733.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.19 | 79.29 | 79.08 | 79.25 | 4,4224.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.80 | 78.43 | 77.80 | 78.43 | 351351.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.05 | 77.92 | 76.94 | 77.92 | 8,5988.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.82 | 77.90 | 77.39 | 77.89 | 15,42315.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.64 | 78.20 | 77.64 | 77.94 | 2,9302.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.45 | 77.45 | 77.18 | 77.18 | 959959.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.93 | 78.05 | 77.90 | 78.05 | 1,7981.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.59 | 78.82 | 78.30 | 78.61 | 52,66152.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.37 | 79.37 | 78.03 | 78.03 | 315315.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.27 | 79.27 | 79.07 | 79.07 | 109109.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.76 | 78.79 | 78.75 | 78.78 | 14,39814.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.04 | 79.04 | 79.03 | 79.04 | 3,4973.50k |