Friday, June 14, 2024Fri, Jun 14, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 8585.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 2121.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 75.47 | 75.55 | 75.34 | 75.34 | 904904.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 74.92 | 75.03 | 74.92 | 75.03 | 165165.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 1111.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 8989.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 112112.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 88.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 44.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 75.15 | 75.19 | 75.15 | 75.15 | 182182.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 74.69 | 75.47 | 74.69 | 75.47 | 1,2391.24k |
Thursday, May 30, 2024Thu, May 30, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 271271.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 74.44 | 74.44 | 74.20 | 74.20 | 153153.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 5454.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 6464.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 75.62 | 75.70 | 74.96 | 75.05 | 882882.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 3535.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 99.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 76.19 | 76.23 | 76.13 | 76.23 | 7,3697.37k |