Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.02 | 9.07 | 8.99 | 9.02 | 4,0924.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.04 | 9.05 | 8.99 | 9.02 | 3,1913.19k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.03 | 9.06 | 8.99 | 9.02 | 3,9583.96k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.03 | 9.06 | 9.00 | 9.02 | 9,9649.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.10 | 9.10 | 9.00 | 9.01 | 14,84714.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.03 | 9.06 | 8.96 | 9.04 | 16,47516.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.08 | 9.10 | 9.02 | 9.06 | 1,8481.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.07 | 9.10 | 9.02 | 9.06 | 15,14615.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.06 | 9.09 | 9.01 | 9.06 | 1,9341.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.03 | 9.08 | 9.01 | 9.03 | 4,7154.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.99 | 9.04 | 8.97 | 9.00 | 16,45616.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.02 | 9.02 | 8.95 | 8.99 | 3,2383.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.01 | 9.07 | 8.94 | 9.00 | 1,2831.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.04 | 9.04 | 8.97 | 9.00 | 19,52219.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.99 | 9.00 | 8.97 | 9.00 | 7,7447.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.97 | 9.00 | 8.93 | 8.99 | 9,0289.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.97 | 8.98 | 8.91 | 8.97 | 18,92718.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.96 | 9.00 | 8.93 | 8.96 | 2,6982.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.99 | 9.00 | 8.92 | 8.98 | 7,2237.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.00 | 9.00 | 8.92 | 8.96 | 625625.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.99 | 9.00 | 8.92 | 8.97 | 5,6295.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.93 | 8.99 | 8.93 | 8.95 | 13,15113.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.93 | 9.00 | 8.90 | 8.95 | 15,24115.24k |