| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 160.98 | 164.74 | 160.84 | 164.74 | 210210.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 157.96 | 158.74 | 156.48 | 158.74 | 510510.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 160.06 | 160.06 | 158.22 | 158.34 | 167167.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 157.78 | 160.24 | 157.64 | 159.58 | 2,5862.59k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 160.60 | 160.60 | 156.02 | 156.48 | 5,4705.47k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 159.32 | 160.62 | 158.66 | 159.54 | 5,2045.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 160.42 | 161.24 | 160.42 | 161.20 | 3,0583.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 159.94 | 160.14 | 158.62 | 160.14 | 225225.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 153.92 | 158.52 | 153.64 | 158.52 | 909909.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 155.58 | 156.90 | 153.62 | 153.62 | 301301.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 157.80 | 157.80 | 154.06 | 154.06 | 24,59624.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 163.40 | 163.40 | 157.00 | 157.00 | 425425.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 157.24 | 161.92 | 156.90 | 161.92 | 1,1321.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 159.00 | 160.90 | 158.98 | 160.18 | 709709.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 164.14 | 164.14 | 156.50 | 156.50 | 857857.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 171.78 | 171.90 | 164.72 | 164.92 | 3,5763.58k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 166.26 | 166.36 | 164.88 | 166.36 | 2,5722.57k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 164.38 | 164.96 | 163.20 | 164.68 | 675675.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 163.32 | 163.50 | 162.28 | 163.50 | 341341.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 163.26 | 164.12 | 162.80 | 163.28 | 3,2683.27k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 160.30 | 161.24 | 158.00 | 161.22 | 3,2193.22k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 159.00 | 160.30 | 158.00 | 160.30 | 2,0462.05k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 161.96 | 162.30 | 160.10 | 160.10 | 486486.00 |