Thursday, May 23, 2024Thu, May 23, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 64.16 | 64.16 | 63.69 | 63.69 | 343343.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 64.08 | 64.15 | 64.08 | 64.15 | 19,33419.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 63.91 | 63.91 | 63.69 | 63.88 | 8,5538.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.15 | 63.51 | 63.15 | 63.51 | 885885.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.89 | 63.07 | 62.89 | 63.07 | 1,2211.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 62.68 | 62.68 | 62.57 | 62.67 | 1818.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 3030.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.34 | 62.34 | 62.19 | 62.19 | 153153.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 61.93 | 62.00 | 61.93 | 62.00 | 250250.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 61.56 | 62.05 | 61.56 | 61.90 | 5,3325.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.57 | 61.62 | 61.57 | 61.62 | 6464.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 61.56 | 61.71 | 61.56 | 61.71 | 22.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 61.47 | 61.47 | 61.10 | 61.10 | 9,4169.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 61.76 | 61.76 | 61.54 | 61.55 | 6,0656.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.66 | 62.11 | 61.66 | 62.02 | 6,7156.72k |