| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 80.64 | 80.81 | 80.54 | 80.77 | 103,257103.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.35 | 80.57 | 80.21 | 80.26 | 64,47164.47k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 80.12 | 80.14 | 79.83 | 80.04 | 120,141120.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 80.42 | 80.44 | 79.78 | 79.85 | 67,90967.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 80.96 | 81.50 | 80.84 | 80.93 | 52,01052.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 79.77 | 80.70 | 79.68 | 80.67 | 79,42179.42k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 79.73 | 79.87 | 79.41 | 79.51 | 49,80349.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 78.81 | 79.54 | 78.81 | 79.39 | 58,46758.47k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 78.72 | 78.72 | 77.72 | 77.91 | 151,059151.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.72 | 79.86 | 79.46 | 79.61 | 44,82944.83k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 79.19 | 80.07 | 79.07 | 79.92 | 91,58991.59k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 79.30 | 79.68 | 79.10 | 79.30 | 82,02982.03k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 79.05 | 79.16 | 78.31 | 78.60 | 89,62489.62k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 80.18 | 80.33 | 79.32 | 79.46 | 55,14455.14k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 79.93 | 79.93 | 79.33 | 79.86 | 145,530145.53k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 80.36 | 80.37 | 79.76 | 80.01 | 133,430133.43k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 79.98 | 80.31 | 79.88 | 80.14 | 287,334287.33k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 79.20 | 79.57 | 79.12 | 79.29 | 35,99836.00k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 79.07 | 79.35 | 79.00 | 79.20 | 167,030167.03k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 78.55 | 78.71 | 78.50 | 78.62 | 59,43759.44k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 79.16 | 79.26 | 78.85 | 78.89 | 158,830158.83k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 79.54 | 79.71 | 79.26 | 79.40 | 58,28958.29k |