| Thursday, February 19, 2026Thu, Feb 19, 2026 | 320.00 | 321.00 | 318.00 | 321.00 | 644,354644.35k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 318.00 | 322.00 | 316.00 | 319.00 | 408,818408.82k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 316.00 | 317.00 | 313.00 | 315.00 | 537,336537.34k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 320.00 | 320.00 | 314.00 | 315.00 | 573,560573.56k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 316.00 | 318.00 | 311.00 | 314.00 | 230,958230.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 317.00 | 320.00 | 314.00 | 318.00 | 543,363543.36k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 320.00 | 320.00 | 313.00 | 316.00 | 619,866619.87k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 315.00 | 315.00 | 312.00 | 314.00 | 838,140838.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 325.00 | 325.00 | 312.00 | 314.00 | 473,097473.10k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 312.00 | 315.00 | 311.00 | 313.00 | 927,937927.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 318.00 | 318.00 | 309.00 | 314.00 | 230,042230.04k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 318.00 | 319.00 | 314.00 | 318.00 | 447,793447.79k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 314.00 | 321.00 | 314.00 | 318.00 | 1,020,7231.02m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 315.00 | 315.00 | 303.00 | 314.00 | 1,466,9361.47m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 325.00 | 325.00 | 312.00 | 314.00 | 404,694404.69k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 318.00 | 321.00 | 316.00 | 318.00 | 2,072,6422.07m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 325.00 | 325.00 | 313.00 | 316.00 | 502,915502.92k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 320.00 | 320.00 | 315.00 | 317.00 | 792,350792.35k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 313.00 | 318.00 | 309.00 | 317.00 | 1,326,9461.33m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 315.00 | 315.00 | 309.00 | 311.00 | 180,599180.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 309.00 | 313.00 | 307.00 | 310.00 | 1,006,9471.01m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 307.00 | 309.00 | 305.00 | 308.00 | 411,490411.49k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 310.00 | 310.00 | 307.00 | 308.00 | 201,294201.29k |