| Thursday, February 19, 2026Thu, Feb 19, 2026 | 159.46 | 159.46 | 158.58 | 158.88 | 290290.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 158.40 | 159.58 | 158.40 | 159.54 | 345345.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 156.96 | 157.92 | 156.96 | 157.92 | 9292.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 157.02 | 157.20 | 156.80 | 156.80 | 473473.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 156.84 | 156.84 | 156.06 | 156.64 | 3,4153.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 158.60 | 158.68 | 156.72 | 156.78 | 2,2212.22k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 157.60 | 158.00 | 156.90 | 157.54 | 499499.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 157.54 | 157.76 | 157.32 | 157.36 | 137137.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 157.26 | 157.60 | 156.82 | 157.60 | 548548.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 154.88 | 156.64 | 154.88 | 156.50 | 214214.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 156.44 | 156.78 | 154.78 | 155.16 | 626626.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 156.20 | 157.50 | 156.20 | 156.60 | 1313.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 157.36 | 157.64 | 155.84 | 156.32 | 530530.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 154.14 | 156.60 | 154.14 | 156.60 | 1,9131.91k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 154.12 | 155.04 | 154.12 | 154.96 | 161161.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 154.62 | 155.22 | 153.88 | 153.88 | 228228.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 155.56 | 155.56 | 154.22 | 154.22 | 1,0291.03k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 155.18 | 155.46 | 155.02 | 155.46 | 7070.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 154.56 | 154.90 | 154.16 | 154.64 | 798798.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 154.52 | 154.58 | 154.30 | 154.48 | 419419.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 154.96 | 155.24 | 154.62 | 154.70 | 703703.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 153.08 | 153.32 | 152.42 | 153.18 | 564564.00 |