Friday, June 14, 2024Fri, Jun 14, 2024 | 28.83 | 28.83 | 28.52 | 28.62 | 4,1184.12k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 29.34 | 29.34 | 28.90 | 29.09 | 10,48810.49k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.68 | 29.68 | 29.30 | 29.40 | 3,7073.71k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.77 | 28.96 | 28.75 | 28.93 | 3,9013.90k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.89 | 29.07 | 28.89 | 29.02 | 4,6774.68k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.19 | 29.19 | 28.90 | 28.97 | 7,0557.06k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.43 | 29.46 | 29.27 | 29.37 | 26,31426.31k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.09 | 29.44 | 29.09 | 29.44 | 5,1685.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.22 | 29.24 | 29.12 | 29.12 | 4,1254.13k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.99 | 29.99 | 29.38 | 29.50 | 2,0252.03k |
Friday, May 31, 2024Fri, May 31, 2024 | 29.45 | 29.64 | 29.27 | 29.64 | 5,6655.67k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.22 | 29.31 | 29.22 | 29.29 | 6,3046.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.99 | 28.99 | 28.92 | 28.94 | 3,4753.48k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.55 | 29.55 | 29.27 | 29.32 | 11,65611.66k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.25 | 29.40 | 29.25 | 29.40 | 8,9578.96k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.39 | 29.39 | 29.01 | 29.14 | 9,2149.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.83 | 29.83 | 29.55 | 29.55 | 4,1954.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.77 | 29.80 | 29.73 | 29.78 | 2,5582.56k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.87 | 29.93 | 29.80 | 29.84 | 3,3093.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.77 | 30.00 | 29.76 | 29.79 | 3,7713.77k |