Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.49 | 28.49 | 28.27 | 28.35 | 60,22260.22k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.45 | 28.63 | 28.45 | 28.59 | 17,21817.22k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 28.44 | 28.44 | 28.21 | 28.29 | 8,2968.30k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 28.11 | 28.32 | 28.11 | 28.31 | 9,5989.60k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 28.18 | 28.24 | 28.12 | 28.24 | 12,12012.12k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 27.96 | 28.09 | 27.83 | 28.07 | 12,69612.70k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 27.96 | 27.96 | 27.73 | 27.91 | 9,9529.95k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.01 | 28.06 | 27.90 | 28.06 | 6,6876.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.47 | 28.47 | 28.09 | 28.12 | 9,8209.82k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.08 | 28.14 | 28.08 | 28.14 | 4,4594.46k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.17 | 28.35 | 28.17 | 28.32 | 2,3222.32k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.39 | 28.40 | 28.33 | 28.34 | 2,2492.25k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.28 | 28.37 | 28.28 | 28.36 | 6,0806.08k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.32 | 28.39 | 28.25 | 28.39 | 13,58313.58k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.23 | 28.38 | 28.23 | 28.34 | 9,1499.15k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.57 | 28.57 | 28.30 | 28.44 | 5,7365.74k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.22 | 28.58 | 28.20 | 28.58 | 1,6531.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.02 | 28.10 | 28.02 | 28.10 | 11,26511.27k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.94 | 27.94 | 27.91 | 27.92 | 2,3552.36k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.32 | 28.33 | 28.16 | 28.19 | 23,95523.96k |