| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 136.22 | 137.86 | 136.22 | 137.72 | 3,8293.83k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 134.42 | 135.58 | 134.28 | 135.50 | 1,5971.60k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 134.42 | 135.10 | 134.22 | 134.30 | 2,8242.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 135.18 | 135.70 | 132.04 | 132.96 | 6,0796.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 137.90 | 138.12 | 135.00 | 135.14 | 7,4427.44k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 139.24 | 139.24 | 136.70 | 136.96 | 5,4795.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 139.72 | 139.90 | 138.78 | 138.78 | 2,8312.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 139.50 | 140.20 | 138.56 | 140.20 | 4,7334.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 137.70 | 139.16 | 137.34 | 138.78 | 3,9703.97k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 140.86 | 141.52 | 137.22 | 137.74 | 17,91717.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 141.76 | 142.32 | 140.78 | 141.08 | 4,0754.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 142.52 | 142.80 | 141.46 | 141.64 | 2,9882.99k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 137.94 | 141.40 | 137.90 | 141.40 | 3,1003.10k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 138.48 | 139.40 | 138.30 | 139.14 | 4,4554.46k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 138.20 | 139.38 | 137.48 | 137.50 | 4,0164.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 138.60 | 138.60 | 137.00 | 137.46 | 3,8013.80k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 138.14 | 139.20 | 138.10 | 138.62 | 5,2555.26k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 136.92 | 137.70 | 136.72 | 137.16 | 3,8903.89k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 137.64 | 137.88 | 136.32 | 136.38 | 6,5246.52k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 138.08 | 138.68 | 137.44 | 137.98 | 13,36513.37k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 136.08 | 136.56 | 134.38 | 136.20 | 11,46911.47k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 137.00 | 137.22 | 135.78 | 136.70 | 17,98217.98k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 137.14 | 138.32 | 136.90 | 138.14 | 3,8673.87k |