Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.06 | 5.06 | 4.99 | 5.03 | 64,12764.13k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5.02 | 5.02 | 4.99 | 5.02 | 278,718278.72k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 5.05 | 5.05 | 4.98 | 5.02 | 19,24219.24k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.96 | 5.02 | 4.96 | 5.01 | 158,670158.67k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4.96 | 5.02 | 4.97 | 5.01 | 15,64115.64k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.00 | 5.02 | 4.95 | 5.02 | 569,375569.38k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5.02 | 5.02 | 4.96 | 5.00 | 158,526158.53k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5.01 | 5.03 | 4.97 | 5.02 | 327,615327.62k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.01 | 5.01 | 4.96 | 5.01 | 92,77792.78k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.98 | 5.01 | 4.93 | 5.01 | 199,436199.44k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.98 | 4.99 | 4.92 | 4.98 | 464,522464.52k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.99 | 5.00 | 4.93 | 4.98 | 218,815218.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.00 | 5.00 | 4.95 | 4.99 | 16,53616.54k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.01 | 5.01 | 4.96 | 5.00 | 12,06612.07k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.00 | 5.02 | 4.95 | 5.01 | 172,512172.51k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.00 | 5.01 | 4.94 | 5.00 | 123,963123.96k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.98 | 5.00 | 4.93 | 5.00 | 47,57747.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.98 | 5.03 | 4.93 | 4.98 | 261,262261.26k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.98 | 5.02 | 4.92 | 4.98 | 28,83228.83k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.99 | 5.00 | 4.93 | 4.98 | 427,314427.31k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.04 | 5.04 | 4.95 | 4.99 | 134,215134.22k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.98 | 5.00 | 4.94 | 5.00 | 7,9657.97k |